Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | H18.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2022-09-30 | H18.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2022-09-29 | H18.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9400 | $0.9500 | 25,400 | |
| 2022-09-28 | H18.SI | SGD | $0.9450 | $0.9450 | $0.9750 | $0.9450 | $0.9500 | 75,300 | |
| 2022-09-27 | H18.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9450 | $0.9850 | 100 | |
| 2022-09-26 | H18.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2022-09-23 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9900 | 5,100 | |
| 2022-09-22 | H18.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2022-09-21 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9600 | 82,800 | |
| 2022-09-20 | H18.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 53,300 | |
| 2022-09-19 | H18.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 99,400 | |
| 2022-09-16 | H18.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2022-09-15 | H18.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2022-09-14 | H18.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9650 | $0.9900 | 10,000 | |
| 2022-09-13 | H18.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9600 | $0.9900 | 48,200 | |
| 2022-09-12 | H18.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2022-09-09 | H18.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9650 | $0.9900 | 10,100 | |
| 2022-09-08 | H18.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9650 | $0.9900 | 24,800 | |
| 2022-09-07 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9700 | $0.9900 | 900 | |
| 2022-09-06 | H18.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 100 | |
| 2022-09-05 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2022-09-02 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2022-09-01 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2022-08-31 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2022-08-30 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2022-08-29 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 500 | |
| 2022-08-26 | H18.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9900 | 27,100 | |
| 2022-08-25 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2022-08-24 | H18.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9750 | $1.0000 | 13,100 | |
| 2022-08-23 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2022-08-22 | H18.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9850 | $1.0000 | 15,000 | |
| 2022-08-19 | H18.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 4,600 | |
| 2022-08-18 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9950 | 0 | |
| 2022-08-17 | H18.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9800 | $0.9950 | 11,000 | |
| 2022-08-16 | H18.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 | |
| 2022-08-15 | H18.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 100,400 | |
| 2022-08-12 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 10,800 | |
| 2022-08-11 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9950 | 83,900 | |
| 2022-08-10 | H18.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0000 | 15,400 | |
| 2022-08-08 | H18.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 34,200 | |
| 2022-08-05 | H18.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 57,700 | |
| 2022-08-04 | H18.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 37,100 | |
| 2022-08-03 | H18.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 200 | |
| 2022-08-02 | H18.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 36,500 | |
| 2022-08-01 | H18.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $1.0000 | 43,000 | |
| 2022-07-29 | H18.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 44,000 | |
| 2022-07-28 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2022-07-27 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2022-07-26 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0000 | 5,100 | |
| 2022-07-25 | H18.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 4,200 |