Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 79,400 | |
| 2025-02-17 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7100 | 900 | |
| 2025-02-14 | H18.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 10,100 | |
| 2025-02-13 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 46,800 | |
| 2025-02-12 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 27,900 | |
| 2025-02-11 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7200 | 26,000 | |
| 2025-02-10 | H18.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7100 | $0.7200 | 55,100 | |
| 2025-02-07 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7200 | 5,100 | |
| 2025-02-06 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7050 | $0.7150 | 6,000 | |
| 2025-02-05 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 46,300 | |
| 2025-02-04 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7200 | 35,000 | |
| 2025-02-03 | H18.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7200 | 10,100 | |
| 2025-01-31 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 300 | |
| 2025-01-28 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-01-27 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7150 | 15,900 | |
| 2025-01-24 | H18.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-01-23 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 8,500 | |
| 2025-01-22 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-01-21 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 11,600 | |
| 2025-01-20 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7150 | 73,000 | |
| 2025-01-17 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2025-01-16 | H18.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 13,000 | |
| 2025-01-15 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6950 | $0.7150 | 0 | |
| 2025-01-14 | H18.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.6950 | $0.7100 | 20,400 | |
| 2025-01-13 | H18.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.6950 | $0.7150 | 8,500 | |
| 2025-01-10 | H18.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.6950 | $0.7150 | 2,100 | |
| 2025-01-09 | H18.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.6950 | $0.7200 | 15,400 | |
| 2025-01-08 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 34,300 | |
| 2025-01-07 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 71,400 | |
| 2025-01-06 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7050 | $0.7200 | 5,100 | |
| 2025-01-03 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6950 | $0.7200 | 20,100 | |
| 2025-01-02 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6950 | $0.7200 | 200 | |
| 2024-12-31 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6950 | $0.7200 | 100 | |
| 2024-12-30 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6950 | $0.7150 | 4,200 | |
| 2024-12-27 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2024-12-26 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2024-12-24 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2024-12-23 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2024-12-20 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2024-12-19 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2024-12-18 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 400 | |
| 2024-12-17 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7050 | $0.7200 | 5,000 | |
| 2024-12-16 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 | |
| 2024-12-13 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7200 | 500 | |
| 2024-12-12 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 12,600 | |
| 2024-12-11 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7200 | 2,300 | |
| 2024-12-10 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 4,900 | |
| 2024-12-09 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 7,100 | |
| 2024-12-06 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2024-12-05 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 11,300 |