Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 17,600 | |
| 2024-09-23 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 100 | |
| 2024-09-20 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2024-09-19 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 9,500 | |
| 2024-09-18 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 129,500 | |
| 2024-09-17 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 28,800 | |
| 2024-09-16 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7300 | 4,700 | |
| 2024-09-13 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7150 | $0.7250 | 15,800 | |
| 2024-09-12 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 109,900 | |
| 2024-09-11 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 13,400 | |
| 2024-09-10 | H18.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.7250 | 300 | |
| 2024-09-09 | H18.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2024-09-06 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 63,200 | |
| 2024-09-05 | H18.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2024-09-04 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 20,500 | |
| 2024-09-03 | H18.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7400 | 36,000 | |
| 2024-09-02 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 40,500 | |
| 2024-08-30 | H18.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7200 | $0.7350 | 18,200 | |
| 2024-08-29 | H18.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7150 | $0.7350 | 1,100 | |
| 2024-08-28 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2024-08-27 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7300 | 27,500 | |
| 2024-08-26 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 89,200 | |
| 2024-08-23 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 5,100 | |
| 2024-08-22 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 129,500 | |
| 2024-08-21 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 15,300 | |
| 2024-08-20 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 12,900 | |
| 2024-08-19 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 61,800 | |
| 2024-08-16 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 75,300 | |
| 2024-08-15 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 69,500 | |
| 2024-08-14 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 13,000 | |
| 2024-08-13 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 86,700 | |
| 2024-08-12 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 284,900 | |
| 2024-08-08 | H18.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 5,800 | |
| 2024-08-07 | H18.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2024-08-06 | H18.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7500 | 12,700 | |
| 2024-08-05 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 26,500 | |
| 2024-08-02 | H18.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2024-08-01 | H18.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7300 | $0.7550 | 19,500 | |
| 2024-07-31 | H18.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 28,900 | |
| 2024-07-30 | H18.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 4,800 | |
| 2024-07-29 | H18.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7550 | 3,200 | |
| 2024-07-26 | H18.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 14,500 | |
| 2024-07-25 | H18.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 5,000 | |
| 2024-07-24 | H18.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 26,400 | |
| 2024-07-23 | H18.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 123,100 | |
| 2024-07-22 | H18.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7500 | $0.7350 | 0 | |
| 2024-07-19 | H18.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 8,000 | |
| 2024-07-18 | H18.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 2,000 | |
| 2024-07-17 | H18.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2024-07-16 | H18.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7500 | 80,200 |