Amundi EM Mkt US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | H1N.SI | USD | $11.6900 | $0.0000 | $0.0000 | $11.6000 | $14.8000 | 0 | |
| 2022-05-10 | H1N.SI | USD | $11.6900 | $11.6900 | $11.6900 | $11.6000 | $14.8000 | 105 | |
| 2022-05-09 | H1N.SI | USD | $11.8400 | $11.8400 | $12.2000 | $11.3000 | $14.8000 | 950 | |
| 2022-05-06 | H1N.SI | USD | $12.0100 | $12.0100 | $13.5000 | $11.3000 | $14.8000 | 1,227 | |
| 2022-05-05 | H1N.SI | USD | $12.4700 | $0.0000 | $0.0000 | $11.3000 | $13.5000 | 0 | |
| 2022-05-04 | H1N.SI | USD | $12.4700 | $0.0000 | $0.0000 | $12.3400 | $13.5000 | 0 | |
| 2022-04-29 | H1N.SI | USD | $12.4700 | $0.0000 | $0.0000 | $11.3000 | $13.5000 | 0 | |
| 2022-04-28 | H1N.SI | USD | $12.4700 | $0.0000 | $0.0000 | $12.0100 | $13.5000 | 0 | |
| 2022-04-27 | H1N.SI | USD | $12.4700 | $0.0000 | $0.0000 | $11.3000 | $13.5000 | 0 | |
| 2022-04-26 | H1N.SI | USD | $12.4700 | $0.0000 | $0.0000 | $11.3000 | $13.5000 | 0 | |
| 2022-04-25 | H1N.SI | USD | $12.4700 | $12.4700 | $12.4700 | $11.3000 | $13.5000 | 5 | |
| 2022-04-22 | H1N.SI | USD | $13.0200 | $0.0000 | $0.0000 | $12.5100 | $14.6000 | 0 | |
| 2022-04-21 | H1N.SI | USD | $13.0200 | $0.0000 | $0.0000 | $12.0000 | $14.6000 | 0 | |
| 2022-04-20 | H1N.SI | USD | $13.0200 | $0.0000 | $0.0000 | $12.6100 | $14.6000 | 0 | |
| 2022-04-19 | H1N.SI | USD | $13.0200 | $0.0000 | $0.0000 | $12.7100 | $14.6000 | 0 | |
| 2022-04-18 | H1N.SI | USD | $13.0200 | $13.0200 | $13.0200 | $12.0000 | $14.6000 | 50 | |
| 2022-04-14 | H1N.SI | USD | $13.1300 | $13.1300 | $13.1300 | $13.0100 | $14.6000 | 115 | |
| 2022-04-13 | H1N.SI | USD | $13.1400 | $13.1400 | $13.1400 | $12.8100 | $14.6000 | 500 | |
| 2022-04-12 | H1N.SI | USD | $12.9900 | $12.9900 | $12.9900 | $12.8100 | $14.6000 | 115 | |
| 2022-04-11 | H1N.SI | USD | $13.3600 | $0.0000 | $0.0000 | $12.9100 | $14.6000 | 0 | |
| 2022-04-08 | H1N.SI | USD | $13.3600 | $0.0000 | $0.0000 | $12.0000 | $14.6000 | 0 | |
| 2022-04-07 | H1N.SI | USD | $13.3600 | $0.0000 | $0.0000 | $12.0000 | $14.6000 | 0 | |
| 2022-04-06 | H1N.SI | USD | $13.3600 | $13.3600 | $13.3700 | $12.0000 | $14.6000 | 443 | |
| 2022-04-05 | H1N.SI | USD | $13.6500 | $13.6500 | $13.6500 | $12.0000 | $14.6000 | 115 | |
| 2022-04-04 | H1N.SI | USD | $13.4900 | $13.3700 | $13.4900 | $12.0000 | $14.6000 | 145 | |
| 2022-04-01 | H1N.SI | USD | $13.2900 | $13.2900 | $13.2900 | $11.8000 | $14.3000 | 115 | |
| 2022-03-31 | H1N.SI | USD | $13.3700 | $13.3700 | $13.3700 | $11.8000 | $14.3000 | 100 | |
| 2022-03-30 | H1N.SI | USD | $13.0700 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-29 | H1N.SI | USD | $13.0700 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-28 | H1N.SI | USD | $13.0700 | $13.0700 | $13.0700 | $11.8000 | $14.3000 | 120 | |
| 2022-03-25 | H1N.SI | USD | $13.0000 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-24 | H1N.SI | USD | $13.0000 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-23 | H1N.SI | USD | $13.0000 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-22 | H1N.SI | USD | $13.0000 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-21 | H1N.SI | USD | $13.0000 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-18 | H1N.SI | USD | $13.0000 | $0.0000 | $0.0000 | $11.8000 | $14.3000 | 0 | |
| 2022-03-17 | H1N.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.9600 | $14.3000 | 4 | |
| 2022-03-16 | H1N.SI | USD | $12.0000 | $0.0000 | $0.0000 | $11.3000 | $13.0000 | 0 | |
| 2022-03-15 | H1N.SI | USD | $12.0000 | $12.0000 | $12.0000 | $11.8100 | $0.0000 | 10 | |
| 2022-03-14 | H1N.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2022-03-11 | H1N.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.0000 | $14.0000 | 0 | |
| 2022-03-10 | H1N.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.0000 | $14.0000 | 0 | |
| 2022-03-09 | H1N.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.0000 | $14.0000 | 0 | |
| 2022-03-08 | H1N.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.0000 | $14.0000 | 0 | |
| 2022-03-07 | H1N.SI | USD | $12.7100 | $12.7100 | $12.9500 | $11.8000 | $14.0000 | 2,308 | |
| 2022-03-04 | H1N.SI | USD | $13.2300 | $13.2300 | $13.2300 | $13.0100 | $15.5000 | 50 | |
| 2022-03-03 | H1N.SI | USD | $13.5300 | $13.5300 | $13.5300 | $13.3800 | $15.5000 | 110 | |
| 2022-03-02 | H1N.SI | USD | $13.6200 | $0.0000 | $0.0000 | $13.0000 | $15.5000 | 0 | |
| 2022-03-01 | H1N.SI | USD | $13.6200 | $0.0000 | $0.0000 | $13.0000 | $15.5000 | 0 | |
| 2022-02-28 | H1N.SI | USD | $13.6200 | $0.0000 | $0.0000 | $13.0000 | $14.2000 | 0 |