Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,589,900 | |
| 2022-12-12 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,700 | |
| 2022-12-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 742,300 | |
| 2022-12-08 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,500 | |
| 2022-12-07 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2022-12-06 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-05 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 861,000 | |
| 2022-12-02 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-01 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-11-30 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 6,000 | |
| 2022-11-29 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 401,500 | |
| 2022-11-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 2,002,600 | |
| 2022-11-25 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 303,000 | |
| 2022-11-24 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 202,600 | |
| 2022-11-23 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,333,400 | |
| 2022-11-22 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,002,000 | |
| 2022-11-21 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 333,400 | |
| 2022-11-18 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-17 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-16 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 4,600 | |
| 2022-11-15 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,300 | |
| 2022-11-14 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2022-11-11 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-11-10 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-11-09 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-08 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-11-07 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,939,200 | |
| 2022-11-04 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 501,000 | |
| 2022-11-03 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 509,000 | |
| 2022-11-02 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 568,000 | |
| 2022-11-01 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-31 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2022-10-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 702,100 | |
| 2022-10-27 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-26 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,000 | |
| 2022-10-25 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2022-10-21 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 1,019,000 | |
| 2022-10-20 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2022-10-19 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 304,100 | |
| 2022-10-18 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,900 | |
| 2022-10-17 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,101,000 | |
| 2022-10-14 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,000 | |
| 2022-10-13 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,802,100 | |
| 2022-10-12 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,700 | |
| 2022-10-11 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,201,200 | |
| 2022-10-10 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 3,008,400 | |
| 2022-10-07 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-06 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,001,000 | |
| 2022-10-05 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,915,300 | |
| 2022-10-04 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 45,500 |