Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6250 | 78,700 | |
| 2023-07-18 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 82,100 | |
| 2023-07-17 | H22.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2023-07-14 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 165,100 | |
| 2023-07-13 | H22.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 3,100 | |
| 2023-07-12 | H22.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 13,000 | |
| 2023-07-11 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 28,800 | |
| 2023-07-10 | H22.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 80,700 | |
| 2023-07-07 | H22.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 36,900 | |
| 2023-07-06 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 12,200 | |
| 2023-07-05 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 27,300 | |
| 2023-07-04 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 82,300 | |
| 2023-07-03 | H22.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 25,000 | |
| 2023-06-30 | H22.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 | |
| 2023-06-28 | H22.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 14,100 | |
| 2023-06-27 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 14,400 | |
| 2023-06-26 | H22.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 5,500 | |
| 2023-06-23 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 10,000 | |
| 2023-06-22 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 1,600 | |
| 2023-06-21 | H22.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 6,000 | |
| 2023-06-20 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 1,200 | |
| 2023-06-19 | H22.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 4,900 | |
| 2023-06-16 | H22.SI | SGD | $0.6200 | $0.6000 | $0.6400 | $0.6200 | $0.6400 | 217,300 | |
| 2023-06-15 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 26,600 | |
| 2023-06-14 | H22.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 78,000 | |
| 2023-06-13 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 25,400 | |
| 2023-06-12 | H22.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 22,300 | |
| 2023-06-09 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 2,000 | |
| 2023-06-08 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 11,000 | |
| 2023-06-07 | H22.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 10,200 | |
| 2023-06-06 | H22.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 18,400 | |
| 2023-06-05 | H22.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6300 | $0.6350 | 8,700 | |
| 2023-06-01 | H22.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 8,500 | |
| 2023-05-31 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 10,500 | |
| 2023-05-30 | H22.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6350 | $0.6500 | 2,200 | |
| 2023-05-29 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 17,300 | |
| 2023-05-26 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 24,000 | |
| 2023-05-25 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 11,000 | |
| 2023-05-24 | H22.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 1,100 | |
| 2023-05-23 | H22.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6550 | 33,000 | |
| 2023-05-22 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 4,700 | |
| 2023-05-19 | H22.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 53,400 | |
| 2023-05-18 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 19,700 | |
| 2023-05-17 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 57,700 | |
| 2023-05-16 | H22.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 92,100 | |
| 2023-05-15 | H22.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6700 | 200 | |
| 2023-05-12 | H22.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6550 | $0.6700 | 1,500 | |
| 2023-05-11 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 45,000 | |
| 2023-05-10 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6700 | 13,600 | |
| 2023-05-09 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 32,700 |