Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | H22.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 800 | |
| 2022-05-10 | H22.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 195,800 | |
| 2022-05-09 | H22.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 72,800 | |
| 2022-05-06 | H22.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 19,900 | |
| 2022-05-05 | H22.SI | SGD | XD | $0.7800 | $0.7800 | $0.7850 | $0.7700 | $0.7800 | 75,300 |
| 2022-05-04 | H22.SI | SGD | XD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 40,100 |
| 2022-04-29 | H22.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 286,100 |
| 2022-04-28 | H22.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 68,900 |
| 2022-04-27 | H22.SI | SGD | CD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 70,500 |
| 2022-04-26 | H22.SI | SGD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 41,300 |
| 2022-04-25 | H22.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7850 | $0.7950 | 145,600 |
| 2022-04-22 | H22.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 57,500 |
| 2022-04-21 | H22.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 60,800 |
| 2022-04-20 | H22.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 60,400 |
| 2022-04-19 | H22.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 70,700 |
| 2022-04-18 | H22.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 73,100 |
| 2022-04-14 | H22.SI | SGD | CD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 182,600 |
| 2022-04-13 | H22.SI | SGD | CD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 69,800 |
| 2022-04-12 | H22.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 251,300 |
| 2022-04-11 | H22.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 115,600 |
| 2022-04-08 | H22.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 74,100 |
| 2022-04-07 | H22.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 30,200 |
| 2022-04-06 | H22.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 146,100 |
| 2022-04-05 | H22.SI | SGD | CD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 268,600 |
| 2022-04-04 | H22.SI | SGD | CD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 60,400 |
| 2022-04-01 | H22.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 79,600 |
| 2022-03-31 | H22.SI | SGD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 162,000 |
| 2022-03-30 | H22.SI | SGD | CD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 251,800 |
| 2022-03-29 | H22.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 204,800 |
| 2022-03-28 | H22.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8350 | $0.8400 | 374,600 |
| 2022-03-25 | H22.SI | SGD | CD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 358,700 |
| 2022-03-24 | H22.SI | SGD | CD | $0.8200 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 416,400 |
| 2022-03-23 | H22.SI | SGD | CD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 120,700 |
| 2022-03-22 | H22.SI | SGD | CD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 47,900 |
| 2022-03-21 | H22.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.7900 | $0.8050 | 85,700 |
| 2022-03-18 | H22.SI | SGD | CD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 93,800 |
| 2022-03-17 | H22.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 114,700 |
| 2022-03-16 | H22.SI | SGD | CD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 192,100 |
| 2022-03-15 | H22.SI | SGD | CD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 245,300 |
| 2022-03-14 | H22.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 59,600 |
| 2022-03-11 | H22.SI | SGD | CD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8050 | 167,300 |
| 2022-03-10 | H22.SI | SGD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 266,400 |
| 2022-03-09 | H22.SI | SGD | CD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 620,600 |
| 2022-03-08 | H22.SI | SGD | CD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7850 | 858,800 |
| 2022-03-07 | H22.SI | SGD | CD | $0.8000 | $0.7650 | $0.8000 | $0.8000 | $0.8050 | 702,600 |
| 2022-03-04 | H22.SI | SGD | CD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 203,400 |
| 2022-03-03 | H22.SI | SGD | CD | $0.7750 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 282,900 |
| 2022-03-02 | H22.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7650 | $0.7750 | 106,000 |
| 2022-03-01 | H22.SI | SGD | CD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 124,700 |
| 2022-02-28 | H22.SI | SGD | CD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 362,700 |