Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | H22.SI | SGD | $0.9700 | $0.9650 | $1.0100 | $0.9650 | $0.9700 | 1,584,200 | |
| 2021-05-07 | H22.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 891,900 | |
| 2021-05-06 | H22.SI | SGD | XD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 791,300 |
| 2021-05-05 | H22.SI | SGD | XD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 2,264,600 |
| 2021-05-04 | H22.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 969,300 |
| 2021-05-03 | H22.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,650,900 |
| 2021-04-30 | H22.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,879,900 |
| 2021-04-29 | H22.SI | SGD | CD | $1.0500 | $1.0000 | $1.0700 | $1.0400 | $1.0500 | 5,775,100 |
| 2021-04-28 | H22.SI | SGD | CD | $1.0200 | $0.9950 | $1.0600 | $1.0200 | $1.0300 | 4,997,000 |
| 2021-04-27 | H22.SI | SGD | CD | $1.0400 | $0.9800 | $1.0600 | $1.0400 | $1.0500 | 7,372,600 |
| 2021-04-26 | H22.SI | SGD | CD | $0.9850 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 3,908,700 |
| 2021-04-23 | H22.SI | SGD | CD | $0.9700 | $0.9200 | $0.9700 | $0.9700 | $0.9750 | 1,759,200 |
| 2021-04-22 | H22.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,009,200 |
| 2021-04-21 | H22.SI | SGD | CD | $0.9250 | $0.8900 | $0.9300 | $0.9200 | $0.9250 | 2,007,000 |
| 2021-04-20 | H22.SI | SGD | CD | $0.9050 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 1,556,700 |
| 2021-04-19 | H22.SI | SGD | CD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 1,074,600 |
| 2021-04-16 | H22.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 993,700 |
| 2021-04-15 | H22.SI | SGD | CD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 1,158,300 |
| 2021-04-14 | H22.SI | SGD | CD | $0.9450 | $0.9350 | $0.9650 | $0.9450 | $0.9500 | 1,724,600 |
| 2021-04-13 | H22.SI | SGD | CD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 1,189,800 |
| 2021-04-12 | H22.SI | SGD | CD | $0.9400 | $0.9000 | $0.9600 | $0.9350 | $0.9400 | 4,076,900 |
| 2021-04-09 | H22.SI | SGD | CD | $0.9400 | $0.8900 | $0.9400 | $0.9350 | $0.9400 | 4,162,300 |
| 2021-04-08 | H22.SI | SGD | CD | $0.8850 | $0.8800 | $0.9300 | $0.8800 | $0.8850 | 2,623,900 |
| 2021-04-07 | H22.SI | SGD | CD | $0.9100 | $0.8750 | $0.9200 | $0.9050 | $0.9150 | 9,730,800 |
| 2021-04-06 | H22.SI | SGD | CD | $0.8250 | $0.8000 | $0.8350 | $0.8200 | $0.8250 | 2,939,500 |
| 2021-04-05 | H22.SI | SGD | CD | $0.8000 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 2,107,400 |
| 2021-04-01 | H22.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 598,000 |
| 2021-03-31 | H22.SI | SGD | CD | $0.7650 | $0.7650 | $0.7900 | $0.7650 | $0.7750 | 803,500 |
| 2021-03-30 | H22.SI | SGD | CD | $0.7750 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 905,200 |
| 2021-03-29 | H22.SI | SGD | CD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 891,300 |
| 2021-03-26 | H22.SI | SGD | CD | $0.7700 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 577,800 |
| 2021-03-25 | H22.SI | SGD | CD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7800 | 2,062,800 |
| 2021-03-24 | H22.SI | SGD | CD | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7650 | 918,400 |
| 2021-03-23 | H22.SI | SGD | CD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 126,200 |
| 2021-03-22 | H22.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 215,600 |
| 2021-03-19 | H22.SI | SGD | CD | $0.7600 | $0.7250 | $0.7750 | $0.7550 | $0.7600 | 1,431,100 |
| 2021-03-18 | H22.SI | SGD | CD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 754,800 |
| 2021-03-17 | H22.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 187,900 |
| 2021-03-16 | H22.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 423,300 |
| 2021-03-15 | H22.SI | SGD | CD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 330,800 |
| 2021-03-12 | H22.SI | SGD | CD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 509,100 |
| 2021-03-11 | H22.SI | SGD | CD | $0.7200 | $0.6900 | $0.7200 | $0.7150 | $0.7200 | 650,900 |
| 2021-03-10 | H22.SI | SGD | CD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 289,500 |
| 2021-03-09 | H22.SI | SGD | CD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 235,600 |
| 2021-03-08 | H22.SI | SGD | CD | $0.6850 | $0.6750 | $0.7100 | $0.6750 | $0.6850 | 879,800 |
| 2021-03-05 | H22.SI | SGD | CD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 1,415,600 |
| 2021-03-04 | H22.SI | SGD | CD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 671,800 |
| 2021-03-03 | H22.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 461,800 |
| 2021-03-02 | H22.SI | SGD | CD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 715,600 |
| 2021-03-01 | H22.SI | SGD | CD | $0.7200 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 546,800 |