Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | H22.SI | SGD | $0.6600 | $0.6300 | $0.6650 | $0.6600 | $0.6650 | 983,800 | |
| 2020-12-11 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 348,400 | |
| 2020-12-10 | H22.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 575,100 | |
| 2020-12-09 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 394,800 | |
| 2020-12-08 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 333,600 | |
| 2020-12-07 | H22.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 875,000 | |
| 2020-12-04 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6750 | 743,500 | |
| 2020-12-03 | H22.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 524,400 | |
| 2020-12-02 | H22.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 540,800 | |
| 2020-12-01 | H22.SI | SGD | $0.6750 | $0.6600 | $0.6950 | $0.6750 | $0.6800 | 1,176,000 | |
| 2020-11-30 | H22.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.6550 | $0.6600 | 1,661,200 | |
| 2020-11-27 | H22.SI | SGD | $0.6700 | $0.6400 | $0.6900 | $0.6700 | $0.6750 | 2,151,000 | |
| 2020-11-26 | H22.SI | SGD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6400 | 503,300 | |
| 2020-11-25 | H22.SI | SGD | $0.6250 | $0.6150 | $0.6450 | $0.6250 | $0.6300 | 854,400 | |
| 2020-11-24 | H22.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 1,380,000 | |
| 2020-11-23 | H22.SI | SGD | $0.6300 | $0.6100 | $0.6600 | $0.6300 | $0.6350 | 1,730,500 | |
| 2020-11-20 | H22.SI | SGD | $0.6550 | $0.6100 | $0.6600 | $0.6500 | $0.6550 | 4,002,100 | |
| 2020-11-19 | H22.SI | SGD | $0.6000 | $0.5450 | $0.6150 | $0.6000 | $0.6050 | 3,709,600 | |
| 2020-11-18 | H22.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5550 | $0.5600 | 2,183,100 | |
| 2020-11-17 | H22.SI | SGD | $0.5300 | $0.5050 | $0.5350 | $0.5300 | $0.5350 | 1,466,900 | |
| 2020-11-16 | H22.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 789,100 | |
| 2020-11-13 | H22.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 177,100 | |
| 2020-11-12 | H22.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 61,400 | |
| 2020-11-11 | H22.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 320,700 | |
| 2020-11-10 | H22.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 326,600 | |
| 2020-11-09 | H22.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 79,000 | |
| 2020-11-06 | H22.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 65,700 | |
| 2020-11-05 | H22.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 11,600 | |
| 2020-11-04 | H22.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 16,100 | |
| 2020-11-03 | H22.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 33,200 | |
| 2020-11-02 | H22.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 206,100 | |
| 2020-10-30 | H22.SI | SGD | $0.4700 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 7,100 | |
| 2020-10-29 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 89,100 | |
| 2020-10-28 | H22.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 20,200 | |
| 2020-10-27 | H22.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 36,800 | |
| 2020-10-26 | H22.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 51,800 | |
| 2020-10-23 | H22.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4850 | 2,600 | |
| 2020-10-22 | H22.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2020-10-21 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 259,000 | |
| 2020-10-20 | H22.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2020-10-19 | H22.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,700 | |
| 2020-10-16 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 94,500 | |
| 2020-10-15 | H22.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 221,900 | |
| 2020-10-14 | H22.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 49,400 | |
| 2020-10-13 | H22.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 107,900 | |
| 2020-10-12 | H22.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 46,000 | |
| 2020-10-09 | H22.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 210,100 | |
| 2020-10-08 | H22.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 467,800 | |
| 2020-10-07 | H22.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 108,000 | |
| 2020-10-06 | H22.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 105,600 |