Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6250 | 156,100 | |
| 2024-07-16 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 119,600 | |
| 2024-07-15 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 73,300 | |
| 2024-07-12 | H22.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 644,200 | |
| 2024-07-11 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 200,800 | |
| 2024-07-10 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 208,400 | |
| 2024-07-09 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 106,600 | |
| 2024-07-08 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 202,700 | |
| 2024-07-05 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 66,600 | |
| 2024-07-04 | H22.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 112,100 | |
| 2024-07-03 | H22.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 78,900 | |
| 2024-07-02 | H22.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 36,300 | |
| 2024-07-01 | H22.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 22,800 | |
| 2024-06-28 | H22.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 56,800 | |
| 2024-06-27 | H22.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 49,500 | |
| 2024-06-26 | H22.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2024-06-25 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 30,100 | |
| 2024-06-24 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 60,800 | |
| 2024-06-21 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 37,600 | |
| 2024-06-20 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 100,600 | |
| 2024-06-19 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 63,200 | |
| 2024-06-18 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 93,400 | |
| 2024-06-14 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 68,500 | |
| 2024-06-13 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 14,000 | |
| 2024-06-12 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6150 | 112,300 | |
| 2024-06-11 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 59,500 | |
| 2024-06-10 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 105,700 | |
| 2024-06-07 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 27,100 | |
| 2024-06-06 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 20,000 | |
| 2024-06-05 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6000 | $0.6100 | 76,800 | |
| 2024-06-04 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 33,200 | |
| 2024-06-03 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 138,100 | |
| 2024-05-31 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 12,300 | |
| 2024-05-30 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 152,100 | |
| 2024-05-29 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 118,200 | |
| 2024-05-28 | H22.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 526,800 | |
| 2024-05-27 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 23,000 | |
| 2024-05-24 | H22.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 28,100 | |
| 2024-05-23 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 89,500 | |
| 2024-05-21 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 177,600 | |
| 2024-05-20 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 79,100 | |
| 2024-05-17 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 12,000 | |
| 2024-05-16 | H22.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 116,500 | |
| 2024-05-15 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 3,100 | |
| 2024-05-14 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 55,400 | |
| 2024-05-13 | H22.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 50,000 | |
| 2024-05-10 | H22.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 105,600 | |
| 2024-05-09 | H22.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 40,200 | |
| 2024-05-08 | H22.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 70,200 | |
| 2024-05-07 | H22.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 39,800 |