Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | H22.SI | SGD | XD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 93,400 |
| 2024-05-03 | H22.SI | SGD | XD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 81,500 |
| 2024-05-02 | H22.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 77,000 |
| 2024-04-30 | H22.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 258,300 |
| 2024-04-29 | H22.SI | SGD | CD | $0.6300 | $0.6100 | $0.6350 | $0.6200 | $0.6300 | 397,600 |
| 2024-04-26 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 6,100 |
| 2024-04-25 | H22.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 84,500 |
| 2024-04-24 | H22.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 35,600 |
| 2024-04-23 | H22.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2024-04-22 | H22.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 32,600 |
| 2024-04-19 | H22.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 67,400 |
| 2024-04-18 | H22.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 21,500 |
| 2024-04-17 | H22.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 126,200 |
| 2024-04-16 | H22.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 105,100 |
| 2024-04-15 | H22.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 29,000 |
| 2024-04-12 | H22.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 205,200 |
| 2024-04-11 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 186,300 |
| 2024-04-09 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6200 | 231,300 |
| 2024-04-08 | H22.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 5,700 |
| 2024-04-05 | H22.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 46,300 |
| 2024-04-04 | H22.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 71,400 |
| 2024-04-03 | H22.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 32,000 |
| 2024-04-02 | H22.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6250 | 129,400 |
| 2024-04-01 | H22.SI | SGD | CD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 83,700 |
| 2024-03-28 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 25,000 |
| 2024-03-27 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 22,000 |
| 2024-03-26 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 40,200 |
| 2024-03-25 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 16,700 |
| 2024-03-22 | H22.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 4,400 |
| 2024-03-21 | H22.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 20,000 |
| 2024-03-20 | H22.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 16,300 |
| 2024-03-19 | H22.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 259,600 |
| 2024-03-18 | H22.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 20,400 |
| 2024-03-15 | H22.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 58,200 |
| 2024-03-14 | H22.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 67,800 |
| 2024-03-13 | H22.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 124,400 |
| 2024-03-12 | H22.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6000 | $0.6150 | 31,100 |
| 2024-03-11 | H22.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 48,900 |
| 2024-03-08 | H22.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 31,800 |
| 2024-03-07 | H22.SI | SGD | CD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 138,800 |
| 2024-03-06 | H22.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 7,600 |
| 2024-03-05 | H22.SI | SGD | CD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 35,400 |
| 2024-03-04 | H22.SI | SGD | CD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 31,500 |
| 2024-03-01 | H22.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 126,800 |
| 2024-02-29 | H22.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 61,800 |
| 2024-02-28 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 21,100 | |
| 2024-02-27 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 1,600 | |
| 2024-02-26 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 171,300 | |
| 2024-02-23 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 84,800 | |
| 2024-02-22 | H22.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 45,100 |