Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | H30.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 140,200 |
| 2025-04-30 | H30.SI | SGD | CD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7450 | 685,500 |
| 2025-04-29 | H30.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 41,500 |
| 2025-04-28 | H30.SI | SGD | CD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 100,200 |
| 2025-04-25 | H30.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 188,800 |
| 2025-04-24 | H30.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 205,700 |
| 2025-04-23 | H30.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 518,400 |
| 2025-04-22 | H30.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 84,300 |
| 2025-04-21 | H30.SI | SGD | CD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 169,200 |
| 2025-04-17 | H30.SI | SGD | CD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 182,100 |
| 2025-04-16 | H30.SI | SGD | CD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 760,400 |
| 2025-04-15 | H30.SI | SGD | CD | $0.6900 | $0.6650 | $0.6950 | $0.6850 | $0.6900 | 340,600 |
| 2025-04-14 | H30.SI | SGD | CD | $0.6600 | $0.6500 | $0.6800 | $0.6600 | $0.6700 | 417,800 |
| 2025-04-11 | H30.SI | SGD | CD | $0.6500 | $0.6350 | $0.6650 | $0.6500 | $0.6650 | 358,300 |
| 2025-04-10 | H30.SI | SGD | CD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6600 | 531,500 |
| 2025-04-09 | H30.SI | SGD | CD | $0.6250 | $0.6150 | $0.6550 | $0.6250 | $0.6300 | 563,500 |
| 2025-04-08 | H30.SI | SGD | CD | $0.6500 | $0.6500 | $0.6800 | $0.6450 | $0.6650 | 779,800 |
| 2025-04-07 | H30.SI | SGD | $0.6700 | $0.6700 | $0.7150 | $0.6700 | $0.6750 | 950,600 | |
| 2025-04-04 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 703,500 | |
| 2025-04-03 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 517,200 | |
| 2025-04-02 | H30.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 375,000 | |
| 2025-04-01 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 360,600 | |
| 2025-03-28 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 350,300 | |
| 2025-03-27 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 521,300 | |
| 2025-03-26 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 668,700 | |
| 2025-03-25 | H30.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 519,300 | |
| 2025-03-24 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 260,400 | |
| 2025-03-21 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 383,200 | |
| 2025-03-20 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 229,600 | |
| 2025-03-19 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 617,700 | |
| 2025-03-18 | H30.SI | SGD | $0.7850 | $0.7750 | $0.7950 | $0.7750 | $0.7850 | 681,300 | |
| 2025-03-17 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 295,200 | |
| 2025-03-14 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 218,700 | |
| 2025-03-13 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 273,000 | |
| 2025-03-12 | H30.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 267,100 | |
| 2025-03-11 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 413,300 | |
| 2025-03-10 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 489,000 | |
| 2025-03-07 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 473,500 | |
| 2025-03-06 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 370,400 | |
| 2025-03-05 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 498,600 | |
| 2025-03-04 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 401,400 | |
| 2025-03-03 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8300 | $0.8050 | $0.8100 | 805,800 | |
| 2025-02-28 | H30.SI | SGD | $0.8450 | $0.8000 | $0.8450 | $0.8250 | $0.8450 | 1,126,900 | |
| 2025-02-27 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 421,100 | |
| 2025-02-26 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 218,800 | |
| 2025-02-25 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 244,100 | |
| 2025-02-24 | H30.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 402,200 | |
| 2025-02-21 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 282,800 | |
| 2025-02-20 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 203,800 | |
| 2025-02-19 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 214,500 |