Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | H30.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 271,300 | |
| 2022-12-12 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9600 | 324,500 | |
| 2022-12-09 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 256,200 | |
| 2022-12-08 | H30.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 162,500 | |
| 2022-12-07 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 166,100 | |
| 2022-12-06 | H30.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 266,000 | |
| 2022-12-05 | H30.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 173,400 | |
| 2022-12-02 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 65,000 | |
| 2022-12-01 | H30.SI | SGD | $0.9750 | $0.9750 | $0.9950 | $0.9750 | $0.9850 | 340,600 | |
| 2022-11-30 | H30.SI | SGD | $0.9850 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 555,400 | |
| 2022-11-29 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 50,900 | |
| 2022-11-28 | H30.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 162,800 | |
| 2022-11-25 | H30.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 202,600 | |
| 2022-11-24 | H30.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 319,500 | |
| 2022-11-23 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9550 | $0.9700 | 440,300 | |
| 2022-11-22 | H30.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 211,400 | |
| 2022-11-21 | H30.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 521,800 | |
| 2022-11-18 | H30.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 774,300 | |
| 2022-11-17 | H30.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 914,500 | |
| 2022-11-16 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 709,100 | |
| 2022-11-15 | H30.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0100 | 1,255,000 | |
| 2022-11-14 | H30.SI | SGD | $0.9750 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 940,800 | |
| 2022-11-11 | H30.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 523,500 | |
| 2022-11-10 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 213,400 | |
| 2022-11-09 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 172,800 | |
| 2022-11-08 | H30.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 171,600 | |
| 2022-11-07 | H30.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 346,300 | |
| 2022-11-04 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 172,000 | |
| 2022-11-03 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 342,500 | |
| 2022-11-02 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9450 | $0.9600 | 973,800 | |
| 2022-11-01 | H30.SI | SGD | $0.9600 | $0.9350 | $0.9700 | $0.9550 | $0.9700 | 1,204,300 | |
| 2022-10-31 | H30.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 400,500 | |
| 2022-10-28 | H30.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 325,700 | |
| 2022-10-27 | H30.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 393,500 | |
| 2022-10-26 | H30.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9200 | $0.9300 | 288,100 | |
| 2022-10-25 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 379,100 | |
| 2022-10-21 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 353,500 | |
| 2022-10-20 | H30.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 366,100 | |
| 2022-10-19 | H30.SI | SGD | $0.9300 | $0.9150 | $0.9500 | $0.9300 | $0.9350 | 830,500 | |
| 2022-10-18 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 394,700 | |
| 2022-10-17 | H30.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 438,500 | |
| 2022-10-14 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9150 | 380,800 | |
| 2022-10-13 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9150 | 706,800 | |
| 2022-10-12 | H30.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 709,200 | |
| 2022-10-11 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 923,400 | |
| 2022-10-10 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 587,400 | |
| 2022-10-07 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 324,000 | |
| 2022-10-06 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 444,700 | |
| 2022-10-05 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 527,800 | |
| 2022-10-04 | H30.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9650 | 531,600 |