Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 306,400 | |
| 2022-09-30 | H30.SI | SGD | $0.9800 | $0.9450 | $0.9950 | $0.9750 | $0.9900 | 1,904,800 | |
| 2022-09-29 | H30.SI | SGD | $0.9700 | $0.9650 | $1.0000 | $0.9700 | $0.9750 | 1,271,800 | |
| 2022-09-28 | H30.SI | SGD | $0.9800 | $0.9750 | $1.0100 | $0.9750 | $0.9850 | 1,923,400 | |
| 2022-09-27 | H30.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,095,600 | |
| 2022-09-26 | H30.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 2,964,300 | |
| 2022-09-23 | H30.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 1,553,700 | |
| 2022-09-22 | H30.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,220,000 | |
| 2022-09-21 | H30.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,428,900 | |
| 2022-09-20 | H30.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0800 | $1.1000 | 981,700 | |
| 2022-09-19 | H30.SI | SGD | $1.0900 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 2,087,000 | |
| 2022-09-16 | H30.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 2,360,400 | |
| 2022-09-15 | H30.SI | SGD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 2,867,600 | |
| 2022-09-14 | H30.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 1,728,700 | |
| 2022-09-13 | H30.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,889,300 | |
| 2022-09-12 | H30.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 675,500 | |
| 2022-09-09 | H30.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 357,500 | |
| 2022-09-08 | H30.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 879,200 | |
| 2022-09-07 | H30.SI | SGD | $1.0700 | $1.0600 | $1.1200 | $1.0600 | $1.0700 | 1,861,700 | |
| 2022-09-06 | H30.SI | SGD | $1.1000 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 3,368,200 | |
| 2022-09-05 | H30.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 787,400 | |
| 2022-09-02 | H30.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 421,300 | |
| 2022-09-01 | H30.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 480,400 | |
| 2022-08-31 | H30.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 589,900 | |
| 2022-08-30 | H30.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 1,833,600 | |
| 2022-08-29 | H30.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 1,662,900 | |
| 2022-08-26 | H30.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 702,600 | |
| 2022-08-25 | H30.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 885,100 | |
| 2022-08-24 | H30.SI | SGD | $1.0500 | $1.0400 | $1.1200 | $1.0400 | $1.0500 | 5,037,600 | |
| 2022-08-23 | H30.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,873,700 | |
| 2022-08-22 | H30.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 1,116,600 | |
| 2022-08-19 | H30.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 1,804,100 | |
| 2022-08-18 | H30.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 3,099,700 | |
| 2022-08-17 | H30.SI | SGD | $1.1400 | $1.0900 | $1.1500 | $1.1400 | $1.1500 | 3,272,600 | |
| 2022-08-16 | H30.SI | SGD | $1.1000 | $1.0700 | $1.1500 | $1.1000 | $1.1100 | 6,489,300 | |
| 2022-08-15 | H30.SI | SGD | $1.1000 | $1.0400 | $1.1800 | $1.0900 | $1.1000 | 15,367,600 | |
| 2022-08-12 | H30.SI | SGD | $1.0300 | $0.9800 | $1.0400 | $1.0300 | $1.0400 | 7,406,900 | |
| 2022-08-11 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,507,500 | |
| 2022-08-10 | H30.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 2,235,800 | |
| 2022-08-08 | H30.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 542,900 | |
| 2022-08-05 | H30.SI | SGD | $0.9750 | $0.9500 | $0.9900 | $0.9750 | $0.9800 | 2,263,600 | |
| 2022-08-04 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 448,000 | |
| 2022-08-03 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 357,300 | |
| 2022-08-02 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 227,800 | |
| 2022-08-01 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 304,000 | |
| 2022-07-29 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 337,100 | |
| 2022-07-28 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 274,700 | |
| 2022-07-27 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 338,500 | |
| 2022-07-26 | H30.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 435,300 | |
| 2022-07-25 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 385,100 |