Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | H30.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7350 | 56,700 | |
| 2022-02-24 | H30.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 241,300 | |
| 2022-02-23 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 34,200 | |
| 2022-02-22 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 6,200 | |
| 2022-02-21 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 636,500 | |
| 2022-02-18 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 113,400 | |
| 2022-02-17 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 208,600 | |
| 2022-02-16 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 76,600 | |
| 2022-02-15 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 253,700 | |
| 2022-02-14 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 82,900 | |
| 2022-02-11 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 56,600 | |
| 2022-02-10 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 48,300 | |
| 2022-02-09 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 173,500 | |
| 2022-02-08 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 105,500 | |
| 2022-02-07 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 105,400 | |
| 2022-02-04 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 39,000 | |
| 2022-02-03 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 40,200 | |
| 2022-01-31 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 14,400 | |
| 2022-01-28 | H30.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 237,400 | |
| 2022-01-27 | H30.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 120,500 | |
| 2022-01-26 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 153,100 | |
| 2022-01-25 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 51,500 | |
| 2022-01-24 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 70,100 | |
| 2022-01-21 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 132,400 | |
| 2022-01-20 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 38,900 | |
| 2022-01-19 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 37,000 | |
| 2022-01-18 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 34,900 | |
| 2022-01-17 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7500 | $0.7600 | 210,900 | |
| 2022-01-14 | H30.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 30,800 | |
| 2022-01-13 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 77,800 | |
| 2022-01-12 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 8,300 | |
| 2022-01-11 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 25,400 | |
| 2022-01-10 | H30.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7650 | 12,400 | |
| 2022-01-07 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 101,200 | |
| 2022-01-06 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 39,800 | |
| 2022-01-05 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 35,400 | |
| 2022-01-04 | H30.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 81,200 | |
| 2022-01-03 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7650 | 178,800 | |
| 2021-12-31 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 28,000 | |
| 2021-12-30 | H30.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 54,100 | |
| 2021-12-29 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 53,800 | |
| 2021-12-28 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 43,100 | |
| 2021-12-27 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 171,200 | |
| 2021-12-24 | H30.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 12,600 | |
| 2021-12-23 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 50,500 | |
| 2021-12-22 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 46,400 | |
| 2021-12-21 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,400 | |
| 2021-12-20 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 91,800 | |
| 2021-12-17 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 135,600 | |
| 2021-12-16 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 21,000 |