Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7650 | 31,100 | |
| 2021-12-14 | H30.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 48,500 | |
| 2021-12-13 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 37,700 | |
| 2021-12-10 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 97,100 | |
| 2021-12-09 | H30.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 33,100 | |
| 2021-12-08 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 92,000 | |
| 2021-12-07 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 90,900 | |
| 2021-12-06 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 200,000 | |
| 2021-12-03 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 151,400 | |
| 2021-12-02 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 237,900 | |
| 2021-12-01 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 100,900 | |
| 2021-11-30 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 154,800 | |
| 2021-11-29 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 217,000 | |
| 2021-11-26 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 106,700 | |
| 2021-11-25 | H30.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 46,300 | |
| 2021-11-24 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 437,500 | |
| 2021-11-23 | H30.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 293,400 | |
| 2021-11-22 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 67,500 | |
| 2021-11-19 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 99,200 | |
| 2021-11-18 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 182,800 | |
| 2021-11-17 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 91,200 | |
| 2021-11-16 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 315,800 | |
| 2021-11-15 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 148,500 | |
| 2021-11-12 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 261,100 | |
| 2021-11-11 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 489,800 | |
| 2021-11-10 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 14,200 | |
| 2021-11-09 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 130,600 | |
| 2021-11-08 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 217,400 | |
| 2021-11-05 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8000 | $0.8100 | 530,600 | |
| 2021-11-03 | H30.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.0000 | $0.8150 | 1,063,100 | |
| 2021-11-02 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 59,800 | |
| 2021-11-01 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 218,800 | |
| 2021-10-29 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 329,600 | |
| 2021-10-28 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 138,500 | |
| 2021-10-27 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 68,100 | |
| 2021-10-26 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7850 | 86,600 | |
| 2021-10-25 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7750 | $0.7850 | 87,200 | |
| 2021-10-22 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 203,600 | |
| 2021-10-21 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 327,200 | |
| 2021-10-20 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 168,100 | |
| 2021-10-19 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 174,900 | |
| 2021-10-18 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 302,000 | |
| 2021-10-15 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 138,500 | |
| 2021-10-14 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 99,900 | |
| 2021-10-13 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 314,700 | |
| 2021-10-12 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 65,100 | |
| 2021-10-11 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 192,000 | |
| 2021-10-08 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 134,200 | |
| 2021-10-07 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 45,100 | |
| 2021-10-06 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 331,400 |