Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 186,600 | |
| 2021-10-04 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 163,300 | |
| 2021-10-01 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 71,400 | |
| 2021-09-30 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 51,500 | |
| 2021-09-29 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 157,200 | |
| 2021-09-28 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 242,900 | |
| 2021-09-27 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 36,400 | |
| 2021-09-24 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 17,200 | |
| 2021-09-23 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 208,400 | |
| 2021-09-22 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 247,600 | |
| 2021-09-21 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 129,300 | |
| 2021-09-20 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 222,500 | |
| 2021-09-17 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 207,500 | |
| 2021-09-16 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 218,900 | |
| 2021-09-15 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 364,200 | |
| 2021-09-14 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 134,500 | |
| 2021-09-13 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 170,200 | |
| 2021-09-10 | H30.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 131,900 | |
| 2021-09-09 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 342,400 | |
| 2021-09-08 | H30.SI | SGD | $0.7850 | $0.7850 | $0.8150 | $0.7850 | $0.7900 | 666,100 | |
| 2021-09-07 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 240,800 | |
| 2021-09-06 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 57,500 | |
| 2021-09-03 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 251,700 | |
| 2021-09-02 | H30.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8100 | $0.8150 | 1,199,300 | |
| 2021-09-01 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 321,700 | |
| 2021-08-31 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 109,000 | |
| 2021-08-30 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 99,600 | |
| 2021-08-27 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 190,800 | |
| 2021-08-26 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.7950 | 103,400 | |
| 2021-08-25 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 93,200 | |
| 2021-08-24 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 380,700 | |
| 2021-08-23 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 146,900 | |
| 2021-08-20 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 224,200 | |
| 2021-08-19 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.7950 | $0.8050 | 467,800 | |
| 2021-08-18 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 116,900 | |
| 2021-08-17 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 311,000 | |
| 2021-08-16 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 374,400 | |
| 2021-08-13 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 165,900 | |
| 2021-08-12 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 232,100 | |
| 2021-08-11 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 186,300 | |
| 2021-08-10 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 160,200 | |
| 2021-08-06 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 511,000 | |
| 2021-08-05 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 267,300 | |
| 2021-08-04 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 179,100 | |
| 2021-08-03 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 348,200 | |
| 2021-08-02 | H30.SI | SGD | $0.8200 | $0.8000 | $0.8300 | $0.8150 | $0.8200 | 646,600 | |
| 2021-07-30 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 171,200 | |
| 2021-07-29 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 407,800 | |
| 2021-07-28 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 159,100 | |
| 2021-07-27 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 623,500 |