Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 262,100 | |
| 2025-02-17 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 283,600 | |
| 2025-02-14 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 283,300 | |
| 2025-02-13 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 544,900 | |
| 2025-02-12 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 402,100 | |
| 2025-02-11 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 237,600 | |
| 2025-02-10 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 173,000 | |
| 2025-02-07 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 246,500 | |
| 2025-02-06 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 233,300 | |
| 2025-02-05 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 258,600 | |
| 2025-02-04 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 188,800 | |
| 2025-02-03 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 222,000 | |
| 2025-01-31 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 451,200 | |
| 2025-01-28 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 211,400 | |
| 2025-01-27 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 245,600 | |
| 2025-01-24 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 352,800 | |
| 2025-01-23 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 318,300 | |
| 2025-01-22 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 209,700 | |
| 2025-01-21 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 215,200 | |
| 2025-01-20 | H30.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 302,000 | |
| 2025-01-17 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 228,100 | |
| 2025-01-16 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 295,300 | |
| 2025-01-15 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 183,900 | |
| 2025-01-14 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 279,700 | |
| 2025-01-13 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 292,300 | |
| 2025-01-10 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 345,700 | |
| 2025-01-09 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 229,600 | |
| 2025-01-08 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 401,200 | |
| 2025-01-07 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 334,100 | |
| 2025-01-06 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 240,900 | |
| 2025-01-03 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 173,100 | |
| 2025-01-02 | H30.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 225,100 | |
| 2024-12-31 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 246,600 | |
| 2024-12-30 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 208,200 | |
| 2024-12-27 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 166,800 | |
| 2024-12-26 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 246,900 | |
| 2024-12-24 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 208,600 | |
| 2024-12-23 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 255,300 | |
| 2024-12-20 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 278,100 | |
| 2024-12-19 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 344,300 | |
| 2024-12-18 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 351,000 | |
| 2024-12-17 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 198,700 | |
| 2024-12-16 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 401,100 | |
| 2024-12-13 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 290,700 | |
| 2024-12-12 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 268,900 | |
| 2024-12-11 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 283,200 | |
| 2024-12-10 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8350 | 289,200 | |
| 2024-12-09 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 247,400 | |
| 2024-12-06 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 250,900 | |
| 2024-12-05 | H30.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 411,200 |