HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | H78.SI | USD | $4.9100 | $4.8500 | $4.9600 | $4.9000 | $4.9100 | 3,645,900 | |
| 2025-04-30 | H78.SI | USD | $4.8900 | $4.7000 | $4.9200 | $4.8700 | $4.8900 | 7,049,100 | |
| 2025-04-29 | H78.SI | USD | $4.7000 | $4.6300 | $4.7400 | $4.6600 | $4.7000 | 1,731,800 | |
| 2025-04-28 | H78.SI | USD | $4.7000 | $4.5600 | $4.7200 | $4.6900 | $4.7000 | 2,977,200 | |
| 2025-04-25 | H78.SI | USD | $4.6400 | $4.4100 | $4.7000 | $4.6400 | $4.6500 | 11,626,700 | |
| 2025-04-24 | H78.SI | USD | $4.2200 | $4.1900 | $4.2900 | $4.2200 | $4.2300 | 1,464,800 | |
| 2025-04-23 | H78.SI | USD | $4.2300 | $4.2000 | $4.2800 | $4.2100 | $4.2300 | 1,791,100 | |
| 2025-04-22 | H78.SI | USD | $4.2400 | $4.1800 | $4.2500 | $4.2300 | $4.2400 | 798,800 | |
| 2025-04-21 | H78.SI | USD | $4.2000 | $4.1000 | $4.2200 | $4.1800 | $4.2000 | 771,100 | |
| 2025-04-17 | H78.SI | USD | $4.1200 | $4.0500 | $4.1700 | $4.1100 | $4.1200 | 2,635,200 | |
| 2025-04-16 | H78.SI | USD | $4.0500 | $4.0100 | $4.0600 | $4.0300 | $4.0500 | 2,471,400 | |
| 2025-04-15 | H78.SI | USD | $4.0700 | $3.9900 | $4.0700 | $4.0400 | $4.0700 | 3,304,200 | |
| 2025-04-14 | H78.SI | USD | $4.0200 | $3.9800 | $4.0700 | $4.0000 | $4.0200 | 2,068,100 | |
| 2025-04-11 | H78.SI | USD | $4.0500 | $3.9500 | $4.0500 | $4.0200 | $4.0500 | 3,069,500 | |
| 2025-04-10 | H78.SI | USD | $4.0600 | $4.0200 | $4.1500 | $4.0300 | $4.0600 | 3,129,900 | |
| 2025-04-09 | H78.SI | USD | $3.9500 | $3.8100 | $4.0000 | $3.9500 | $3.9700 | 3,243,700 | |
| 2025-04-08 | H78.SI | USD | $4.0400 | $3.9400 | $4.1000 | $4.0000 | $4.0400 | 4,186,900 | |
| 2025-04-07 | H78.SI | USD | $4.0500 | $3.9700 | $4.2800 | $4.0300 | $4.0600 | 3,585,600 | |
| 2025-04-04 | H78.SI | USD | $4.3900 | $4.3600 | $4.4900 | $4.3900 | $4.4000 | 1,683,100 | |
| 2025-04-03 | H78.SI | USD | $4.5000 | $4.4500 | $4.5100 | $4.4800 | $4.5000 | 1,396,300 | |
| 2025-04-02 | H78.SI | USD | $4.5300 | $4.4900 | $4.5600 | $4.5100 | $4.5300 | 3,676,300 | |
| 2025-04-01 | H78.SI | USD | $4.5500 | $4.3600 | $4.6800 | $4.5400 | $4.5500 | 6,082,600 | |
| 2025-03-28 | H78.SI | USD | $4.3200 | $4.2900 | $4.4100 | $4.3200 | $4.3400 | 3,570,000 | |
| 2025-03-27 | H78.SI | USD | $4.4100 | $4.3500 | $4.4800 | $4.4100 | $4.4200 | 3,898,400 | |
| 2025-03-26 | H78.SI | USD | $4.4000 | $4.3300 | $4.4000 | $4.3700 | $4.4000 | 2,126,800 | |
| 2025-03-25 | H78.SI | USD | $4.3400 | $4.3300 | $4.4300 | $4.3400 | $4.3600 | 4,357,400 | |
| 2025-03-24 | H78.SI | USD | $4.3300 | $4.2500 | $4.4000 | $4.3300 | $4.3400 | 2,975,900 | |
| 2025-03-21 | H78.SI | USD | XD | $4.2900 | $4.2400 | $4.3700 | $4.2800 | $4.2900 | 8,107,500 |
| 2025-03-20 | H78.SI | USD | XD | $4.3300 | $4.2100 | $4.4000 | $4.3300 | $4.3600 | 6,154,100 |
| 2025-03-19 | H78.SI | USD | CD | $4.4400 | $4.4000 | $4.5100 | $4.4300 | $4.4400 | 3,065,300 |
| 2025-03-18 | H78.SI | USD | CD | $4.4600 | $4.3500 | $4.4700 | $4.4500 | $4.4600 | 2,587,300 |
| 2025-03-17 | H78.SI | USD | CD | $4.3500 | $4.3400 | $4.4400 | $4.3500 | $4.3600 | 2,005,700 |
| 2025-03-14 | H78.SI | USD | CD | $4.3900 | $4.3300 | $4.4100 | $4.3800 | $4.4000 | 1,793,600 |
| 2025-03-13 | H78.SI | USD | CD | $4.3500 | $4.3500 | $4.4800 | $4.3400 | $4.3700 | 2,392,500 |
| 2025-03-12 | H78.SI | USD | CD | $4.3700 | $4.3400 | $4.4200 | $4.3700 | $4.3800 | 3,568,100 |
| 2025-03-11 | H78.SI | USD | CD | $4.3800 | $4.3200 | $4.4300 | $4.3800 | $4.3900 | 2,483,300 |
| 2025-03-10 | H78.SI | USD | CD | $4.3800 | $4.3800 | $4.4700 | $4.3700 | $4.3900 | 3,723,000 |
| 2025-03-07 | H78.SI | USD | $4.4600 | $4.4300 | $4.5500 | $4.4500 | $4.4700 | 3,058,200 | |
| 2025-03-06 | H78.SI | USD | $4.5800 | $4.4800 | $4.6200 | $4.5800 | $4.6100 | 2,635,100 | |
| 2025-03-05 | H78.SI | USD | $4.5200 | $4.4300 | $4.5500 | $4.5000 | $4.5200 | 3,217,300 | |
| 2025-03-04 | H78.SI | USD | $4.5000 | $4.4500 | $4.5300 | $4.4900 | $4.5000 | 2,161,600 | |
| 2025-03-03 | H78.SI | USD | $4.5000 | $4.4300 | $4.5600 | $4.4900 | $4.5000 | 4,425,100 | |
| 2025-02-28 | H78.SI | USD | $4.5200 | $4.4500 | $4.5800 | $4.4900 | $4.5200 | 5,565,500 | |
| 2025-02-27 | H78.SI | USD | $4.5800 | $4.5400 | $4.6500 | $4.5500 | $4.5800 | 3,511,200 | |
| 2025-02-26 | H78.SI | USD | $4.6300 | $4.4600 | $4.6400 | $4.6200 | $4.6300 | 3,081,900 | |
| 2025-02-25 | H78.SI | USD | $4.5100 | $4.5100 | $4.5700 | $4.5100 | $4.5200 | 1,795,400 | |
| 2025-02-24 | H78.SI | USD | $4.5100 | $4.4500 | $4.5600 | $4.5100 | $4.5200 | 2,552,200 | |
| 2025-02-21 | H78.SI | USD | $4.5200 | $4.4200 | $4.5300 | $4.4900 | $4.5200 | 4,174,600 | |
| 2025-02-20 | H78.SI | USD | $4.4000 | $4.3600 | $4.4200 | $4.3900 | $4.4000 | 1,087,600 | |
| 2025-02-19 | H78.SI | USD | $4.3900 | $4.3400 | $4.4100 | $4.3900 | $4.4000 | 2,463,700 |