HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | H78.SI | USD | $4.3600 | $4.3400 | $4.4400 | $4.3600 | $4.3700 | 3,103,800 | |
| 2025-02-17 | H78.SI | USD | $4.4900 | $4.3600 | $4.4900 | $4.4700 | $4.4900 | 2,420,162 | |
| 2025-02-14 | H78.SI | USD | $4.3500 | $4.1800 | $4.3700 | $4.3300 | $4.3500 | 3,179,300 | |
| 2025-02-13 | H78.SI | USD | $4.1800 | $4.1400 | $4.2600 | $4.1800 | $4.1900 | 3,194,700 | |
| 2025-02-12 | H78.SI | USD | $4.1600 | $4.1000 | $4.1700 | $4.1400 | $4.1600 | 4,475,500 | |
| 2025-02-11 | H78.SI | USD | $4.1400 | $4.1300 | $4.2000 | $4.1300 | $4.1400 | 2,171,500 | |
| 2025-02-10 | H78.SI | USD | $4.2000 | $4.2000 | $4.3500 | $4.2000 | $4.2200 | 2,462,000 | |
| 2025-02-07 | H78.SI | USD | $4.3600 | $4.3300 | $4.4200 | $4.3400 | $4.3600 | 1,364,800 | |
| 2025-02-06 | H78.SI | USD | $4.3900 | $4.3000 | $4.4000 | $0.0000 | $4.3900 | 2,839,900 | |
| 2025-02-05 | H78.SI | USD | $4.3200 | $4.2900 | $4.3900 | $4.3100 | $4.3300 | 2,852,600 | |
| 2025-02-04 | H78.SI | USD | $4.3100 | $4.3000 | $4.4300 | $4.3100 | $4.3300 | 3,074,800 | |
| 2025-02-03 | H78.SI | USD | $4.3500 | $4.2700 | $4.3900 | $4.3300 | $4.3500 | 1,968,400 | |
| 2025-01-31 | H78.SI | USD | $4.3600 | $4.2600 | $4.4100 | $4.3600 | $4.3700 | 2,463,500 | |
| 2025-01-28 | H78.SI | USD | $4.3200 | $4.3200 | $4.4500 | $4.3200 | $4.3300 | 1,880,200 | |
| 2025-01-27 | H78.SI | USD | $4.3300 | $4.2500 | $4.3900 | $4.3200 | $4.3300 | 2,422,700 | |
| 2025-01-24 | H78.SI | USD | $4.2700 | $4.2100 | $4.2900 | $4.2600 | $4.2700 | 2,252,200 | |
| 2025-01-23 | H78.SI | USD | $4.2300 | $4.1800 | $4.2300 | $4.2200 | $4.2300 | 1,905,900 | |
| 2025-01-22 | H78.SI | USD | $4.1800 | $4.1800 | $4.2500 | $4.1800 | $4.1900 | 1,414,700 | |
| 2025-01-21 | H78.SI | USD | $4.2000 | $4.2000 | $4.2700 | $4.2000 | $4.2200 | 1,516,100 | |
| 2025-01-20 | H78.SI | USD | $4.2900 | $4.1800 | $4.3000 | $4.2800 | $4.2900 | 1,589,500 | |
| 2025-01-17 | H78.SI | USD | $4.1800 | $4.1500 | $4.2300 | $4.1700 | $4.1800 | 2,395,100 | |
| 2025-01-16 | H78.SI | USD | $4.1800 | $4.1700 | $4.2800 | $4.1800 | $4.1900 | 1,715,500 | |
| 2025-01-15 | H78.SI | USD | $4.1800 | $4.1300 | $4.2400 | $4.1600 | $4.1800 | 1,724,300 | |
| 2025-01-14 | H78.SI | USD | $4.2400 | $4.1900 | $4.2500 | $4.2300 | $4.2400 | 2,331,000 | |
| 2025-01-13 | H78.SI | USD | $4.2800 | $4.2500 | $4.3000 | $4.2700 | $4.2800 | 928,900 | |
| 2025-01-10 | H78.SI | USD | $4.2800 | $4.2600 | $4.3200 | $4.2700 | $4.2800 | 853,200 | |
| 2025-01-09 | H78.SI | USD | $4.2900 | $4.2700 | $4.3200 | $4.2900 | $4.3000 | 1,280,200 | |
| 2025-01-08 | H78.SI | USD | $4.3100 | $4.2900 | $4.3600 | $4.3100 | $4.3200 | 1,529,700 | |
| 2025-01-07 | H78.SI | USD | $4.3300 | $4.3000 | $4.4500 | $4.3300 | $4.3500 | 2,514,100 | |
| 2025-01-06 | H78.SI | USD | $4.4300 | $4.3700 | $4.4900 | $4.4100 | $4.4300 | 1,122,200 | |
| 2025-01-03 | H78.SI | USD | $4.4500 | $4.4200 | $4.5200 | $4.4400 | $4.4500 | 1,049,100 | |
| 2025-01-02 | H78.SI | USD | $4.4300 | $4.4300 | $4.4800 | $4.4300 | $4.4500 | 803,900 | |
| 2024-12-31 | H78.SI | USD | $4.4500 | $4.4300 | $4.4800 | $4.4500 | $4.4600 | 1,450,400 | |
| 2024-12-30 | H78.SI | USD | $4.4700 | $4.4200 | $4.4900 | $4.4700 | $4.4900 | 1,232,900 | |
| 2024-12-27 | H78.SI | USD | $4.4100 | $4.3900 | $4.4700 | $4.4100 | $4.4300 | 1,374,600 | |
| 2024-12-26 | H78.SI | USD | $4.3900 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 403,500 | |
| 2024-12-24 | H78.SI | USD | $4.4100 | $4.3700 | $4.4600 | $4.4100 | $4.4200 | 719,200 | |
| 2024-12-23 | H78.SI | USD | $4.3600 | $4.3200 | $4.4400 | $4.3600 | $4.3800 | 1,855,000 | |
| 2024-12-20 | H78.SI | USD | $4.3200 | $4.2600 | $4.3400 | $4.3200 | $0.0000 | 12,428,600 | |
| 2024-12-19 | H78.SI | USD | $4.3600 | $4.3200 | $4.4200 | $4.3600 | $4.3900 | 3,554,800 | |
| 2024-12-18 | H78.SI | USD | $4.4100 | $4.3900 | $4.4700 | $4.4100 | $4.4400 | 2,575,800 | |
| 2024-12-17 | H78.SI | USD | $4.4100 | $4.3900 | $4.5200 | $4.4100 | $4.4200 | 3,073,200 | |
| 2024-12-16 | H78.SI | USD | $4.5000 | $4.5000 | $4.5700 | $4.5000 | $4.5100 | 2,537,300 | |
| 2024-12-13 | H78.SI | USD | $4.5600 | $4.5600 | $4.6300 | $4.5600 | $4.5700 | 2,026,400 | |
| 2024-12-12 | H78.SI | USD | $4.6200 | $4.5700 | $4.6700 | $4.6000 | $4.6300 | 2,413,300 | |
| 2024-12-11 | H78.SI | USD | $4.5700 | $4.5600 | $4.7200 | $4.5700 | $4.5900 | 4,761,600 | |
| 2024-12-10 | H78.SI | USD | $4.7400 | $4.7200 | $4.9200 | $4.7300 | $4.7400 | 4,585,600 | |
| 2024-12-09 | H78.SI | USD | $4.7000 | $4.5800 | $4.7300 | $4.7000 | $4.7100 | 4,248,808 | |
| 2024-12-06 | H78.SI | USD | $4.7300 | $4.6800 | $4.8000 | $4.7300 | $4.7400 | 5,389,500 | |
| 2024-12-05 | H78.SI | USD | $4.6900 | $4.4700 | $4.7000 | $4.6800 | $4.6900 | 5,143,100 |