Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HBBD.SI | SGD | $4.3900 | $4.2200 | $4.4300 | $4.3800 | $4.3900 | 227,600 | |
| 2025-02-17 | HBBD.SI | SGD | $4.2200 | $4.1200 | $4.4400 | $4.1900 | $4.2200 | 259,500 | |
| 2025-02-14 | HBBD.SI | SGD | $4.2500 | $4.0300 | $4.2800 | $4.2500 | $4.2600 | 207,600 | |
| 2025-02-13 | HBBD.SI | SGD | $4.0700 | $3.9800 | $4.2800 | $4.0500 | $4.0900 | 394,700 | |
| 2025-02-12 | HBBD.SI | SGD | $3.9500 | $3.7800 | $3.9600 | $3.9500 | $3.9600 | 345,900 | |
| 2025-02-11 | HBBD.SI | SGD | $3.6600 | $3.6600 | $3.8200 | $3.6600 | $3.6800 | 118,400 | |
| 2025-02-10 | HBBD.SI | SGD | $3.6800 | $3.5100 | $3.6900 | $3.6800 | $3.6900 | 165,900 | |
| 2025-02-07 | HBBD.SI | SGD | $3.4900 | $3.4000 | $3.4900 | $3.4800 | $3.4900 | 70,100 | |
| 2025-02-06 | HBBD.SI | SGD | $3.4200 | $3.3500 | $3.4200 | $3.4100 | $3.4400 | 67,200 | |
| 2025-02-05 | HBBD.SI | SGD | $3.3900 | $3.3200 | $3.4500 | $3.3400 | $3.3900 | 216,900 | |
| 2025-02-04 | HBBD.SI | SGD | $3.3800 | $3.3300 | $3.4100 | $3.3700 | $3.3800 | 159,800 | |
| 2025-02-03 | HBBD.SI | SGD | $3.2900 | $3.1800 | $3.3000 | $3.2700 | $3.2900 | 116,400 | |
| 2025-01-31 | HBBD.SI | SGD | $3.3400 | $3.2900 | $3.4200 | $3.3100 | $3.3400 | 120,900 | |
| 2025-01-28 | HBBD.SI | SGD | $3.0600 | $3.0400 | $3.0700 | $3.0500 | $3.0700 | 49,000 | |
| 2025-01-27 | HBBD.SI | SGD | $3.0000 | $2.9700 | $3.0400 | $2.9800 | $3.0400 | 139,900 | |
| 2025-01-24 | HBBD.SI | SGD | $2.9300 | $2.9300 | $2.9400 | $2.9200 | $2.9400 | 16,800 | |
| 2025-01-23 | HBBD.SI | SGD | $2.9000 | $2.8800 | $2.9300 | $2.8800 | $2.9100 | 15,800 | |
| 2025-01-22 | HBBD.SI | SGD | $2.8800 | $2.8600 | $2.9100 | $2.8600 | $3.0000 | 78,200 | |
| 2025-01-21 | HBBD.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $3.0000 | 66,400 | |
| 2025-01-20 | HBBD.SI | SGD | $2.9700 | $2.8600 | $3.0100 | $2.9400 | $2.9700 | 130,800 | |
| 2025-01-17 | HBBD.SI | SGD | $2.8300 | $2.8100 | $2.8800 | $2.8300 | $2.8400 | 14,200 | |
| 2025-01-16 | HBBD.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8200 | $2.8500 | 13,200 | |
| 2025-01-15 | HBBD.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 54,700 | |
| 2025-01-14 | HBBD.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8200 | $2.8400 | 49,800 | |
| 2025-01-13 | HBBD.SI | SGD | $2.7700 | $2.7400 | $2.8000 | $2.7700 | $2.7900 | 150,100 | |
| 2025-01-10 | HBBD.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8800 | 144,600 | |
| 2025-01-09 | HBBD.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8900 | 26,300 | |
| 2025-01-08 | HBBD.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8600 | $2.8900 | 21,100 | |
| 2025-01-07 | HBBD.SI | SGD | $2.8800 | $2.8500 | $2.9100 | $2.8600 | $2.9100 | 89,300 | |
| 2025-01-06 | HBBD.SI | SGD | $2.9100 | $2.9000 | $2.9200 | $2.9000 | $2.9600 | 30,900 | |
| 2025-01-03 | HBBD.SI | SGD | $2.9100 | $2.9000 | $2.9500 | $2.9000 | $2.9400 | 49,500 | |
| 2025-01-02 | HBBD.SI | SGD | $2.8500 | $2.8500 | $2.9200 | $2.8600 | $2.9500 | 137,000 | |
| 2024-12-31 | HBBD.SI | SGD | $2.9200 | $2.9100 | $2.9200 | $2.9200 | $2.9300 | 19,700 | |
| 2024-12-30 | HBBD.SI | SGD | $2.9000 | $2.8700 | $2.9200 | $2.8900 | $2.9600 | 90,500 | |
| 2024-12-27 | HBBD.SI | SGD | $2.9200 | $2.8700 | $3.0800 | $2.9100 | $3.0300 | 145,400 | |
| 2024-12-26 | HBBD.SI | SGD | $3.0300 | $2.9600 | $3.0300 | $3.0100 | $3.0300 | 26,700 | |
| 2024-12-24 | HBBD.SI | SGD | $2.9400 | $2.8700 | $2.9500 | $2.9300 | $2.9600 | 49,700 | |
| 2024-12-23 | HBBD.SI | SGD | $2.8400 | $2.8100 | $2.8500 | $2.8400 | $2.9000 | 76,000 | |
| 2024-12-20 | HBBD.SI | SGD | $2.8300 | $2.8000 | $2.8800 | $2.8200 | $2.9100 | 224,000 | |
| 2024-12-19 | HBBD.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9000 | $3.0800 | 16,000 | |
| 2024-12-18 | HBBD.SI | SGD | $2.9300 | $2.9200 | $2.9400 | $2.9300 | $2.9400 | 44,000 | |
| 2024-12-17 | HBBD.SI | SGD | $2.9100 | $2.8900 | $2.9600 | $2.9100 | $3.0000 | 25,300 | |
| 2024-12-16 | HBBD.SI | SGD | $2.9100 | $2.9100 | $2.9600 | $2.9200 | $3.0300 | 30,100 | |
| 2024-12-13 | HBBD.SI | SGD | $3.0100 | $2.9900 | $3.0300 | $2.9900 | $3.0100 | 46,800 | |
| 2024-12-12 | HBBD.SI | SGD | $3.0500 | $3.0000 | $3.0700 | $3.0300 | $3.0600 | 30,700 | |
| 2024-12-11 | HBBD.SI | SGD | $2.9900 | $2.9900 | $3.0900 | $2.9900 | $3.1000 | 29,400 | |
| 2024-12-10 | HBBD.SI | SGD | $3.0200 | $3.0000 | $3.1300 | $2.9000 | $3.1000 | 126,100 | |
| 2024-12-09 | HBBD.SI | SGD | $3.0100 | $2.8700 | $3.0100 | $3.0100 | $3.0200 | 234,600 | |
| 2024-12-06 | HBBD.SI | SGD | $2.9100 | $2.8500 | $2.9100 | $2.8800 | $2.9100 | 54,100 | |
| 2024-12-05 | HBBD.SI | SGD | $2.8500 | $2.8400 | $2.9000 | $2.8500 | $2.9000 | 159,300 |