Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | HBBD.SI | SGD | $2.9100 | $2.8700 | $2.9100 | $2.9000 | $2.9200 | 56,400 | |
| 2024-12-03 | HBBD.SI | SGD | $2.9300 | $2.8900 | $2.9300 | $2.9200 | $2.9400 | 20,300 | |
| 2024-12-02 | HBBD.SI | SGD | $2.9100 | $2.9100 | $2.9600 | $2.9000 | $2.9500 | 36,000 | |
| 2024-11-29 | HBBD.SI | SGD | $2.8900 | $2.8700 | $2.9300 | $2.8800 | $2.8900 | 119,900 | |
| 2024-11-28 | HBBD.SI | SGD | $2.9000 | $2.8700 | $2.9000 | $2.8800 | $2.9000 | 64,300 | |
| 2024-11-27 | HBBD.SI | SGD | $2.9500 | $2.8800 | $2.9500 | $2.9300 | $2.9600 | 36,500 | |
| 2024-11-26 | HBBD.SI | SGD | $2.8900 | $2.8900 | $2.9300 | $2.8800 | $2.9100 | 63,000 | |
| 2024-11-25 | HBBD.SI | SGD | $2.8400 | $2.7800 | $2.8400 | $2.8300 | $2.8600 | 44,500 | |
| 2024-11-22 | HBBD.SI | SGD | $2.8300 | $2.7900 | $3.0000 | $2.8200 | $2.9000 | 134,800 | |
| 2024-11-21 | HBBD.SI | SGD | $2.9300 | $2.9000 | $2.9400 | $2.9100 | $2.9300 | 34,100 | |
| 2024-11-20 | HBBD.SI | SGD | $2.9200 | $2.8900 | $2.9400 | $2.9200 | $2.9400 | 23,000 | |
| 2024-11-19 | HBBD.SI | SGD | $2.9400 | $2.9300 | $2.9900 | $2.9400 | $2.9600 | 41,400 | |
| 2024-11-18 | HBBD.SI | SGD | $2.9900 | $2.9600 | $3.0300 | $2.9800 | $3.0000 | 46,700 | |
| 2024-11-15 | HBBD.SI | SGD | $3.0300 | $3.0100 | $3.0500 | $3.0200 | $3.0400 | 69,500 | |
| 2024-11-14 | HBBD.SI | SGD | $3.0400 | $3.0400 | $3.1300 | $3.0400 | $3.0700 | 29,500 | |
| 2024-11-13 | HBBD.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.0900 | $3.1500 | 12,900 | |
| 2024-11-12 | HBBD.SI | SGD | $3.1200 | $3.1100 | $3.2400 | $3.1200 | $3.1400 | 54,300 | |
| 2024-11-11 | HBBD.SI | SGD | $3.2100 | $3.1000 | $3.3000 | $3.2100 | $3.2400 | 48,400 | |
| 2024-11-08 | HBBD.SI | SGD | $3.2200 | $3.2200 | $3.3600 | $3.2200 | $3.2400 | 34,200 | |
| 2024-11-07 | HBBD.SI | SGD | $3.2900 | $3.2200 | $3.2900 | $3.2400 | $3.3000 | 62,700 | |
| 2024-11-06 | HBBD.SI | SGD | $3.2500 | $3.2300 | $3.3300 | $3.2400 | $3.2800 | 108,200 | |
| 2024-11-05 | HBBD.SI | SGD | $3.3400 | $3.2500 | $3.3400 | $3.3400 | $3.3500 | 30,400 | |
| 2024-11-04 | HBBD.SI | SGD | $3.2800 | $3.2500 | $3.2800 | $3.2600 | $3.2800 | 68,800 | |
| 2024-11-01 | HBBD.SI | SGD | $3.2500 | $3.2100 | $3.2700 | $3.2400 | $3.5400 | 83,500 | |
| 2024-10-30 | HBBD.SI | SGD | $3.2700 | $3.2600 | $3.3200 | $3.2600 | $3.5300 | 39,500 |