SGTRADES        
Baidu HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-02 HBUD.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.8500 305,800
2026-04-01 HBUD.SI SGD $1.8000 $1.7600 $1.8200 $1.7900 $1.8500 422,100
2026-03-31 HBUD.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7500 330,200
2026-03-30 HBUD.SI SGD $1.7300 $1.7000 $1.7500 $1.7300 $1.7600 595,300
2026-03-27 HBUD.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.8500 122,700
2026-03-26 HBUD.SI SGD $1.8000 $1.8000 $1.8300 $1.7900 $1.8500 370,500
2026-03-25 HBUD.SI SGD $1.8300 $1.7900 $1.8500 $1.8200 $1.8500 551,800
2026-03-24 HBUD.SI SGD $1.8400 $1.7900 $1.8400 $1.8300 $1.9400 1,045,800
2026-03-23 HBUD.SI SGD $1.8000 $1.7900 $1.8200 $1.8000 $1.9400 972,300
2026-03-20 HBUD.SI SGD $1.8900 $1.8800 $1.9200 $1.8700 $1.8900 614,600
2026-03-19 HBUD.SI SGD $1.9300 $1.9300 $1.9700 $1.9200 $1.9400 344,200
2026-03-18 HBUD.SI SGD $1.9900 $1.9300 $2.0000 $1.9700 $2.0000 635,700
2026-03-17 HBUD.SI SGD $1.9500 $1.9500 $2.0000 $1.9500 $2.1000 142,100
2026-03-16 HBUD.SI SGD $2.0100 $1.9700 $2.0100 $1.9900 $2.1100 249,200
2026-03-13 HBUD.SI SGD $1.9900 $1.9600 $2.0200 $1.9900 $2.0000 523,900
2026-03-12 HBUD.SI SGD $1.9600 $1.9300 $1.9900 $1.9500 $2.1100 447,700
2026-03-11 HBUD.SI SGD $1.9800 $1.9800 $2.0200 $1.9800 $2.1100 173,300
2026-03-10 HBUD.SI SGD $1.9600 $1.9200 $1.9600 $1.9400 $1.9700 560,700
2026-03-09 HBUD.SI SGD $1.9200 $1.8400 $1.9200 $1.9000 $1.9900 370,200
2026-03-06 HBUD.SI SGD $1.9600 $1.9000 $1.9600 $1.9400 $1.9900 719,600
2026-03-05 HBUD.SI SGD $1.9100 $1.8900 $1.9300 $1.9000 $1.9900 1,237,200
2026-03-04 HBUD.SI SGD $1.8700 $1.8500 $1.9100 $1.8600 $1.8800 1,280,700
2026-03-03 HBUD.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9600 419,400
2026-03-02 HBUD.SI SGD $1.9100 $1.9100 $1.9900 $1.9000 $1.9800 614,200
2026-02-27 HBUD.SI SGD $2.0100 $1.9800 $2.0200 $2.0000 $2.1100 291,000
2026-02-26 HBUD.SI SGD $2.0100 $2.0100 $2.0900 $2.0000 $2.2100 186,800
2026-02-25 HBUD.SI SGD $2.0900 $2.0800 $2.1200 $2.0800 $2.1200 287,600
2026-02-24 HBUD.SI SGD $2.1000 $2.0900 $2.1100 $2.0900 $2.2000 218,200
2026-02-23 HBUD.SI SGD $2.1500 $2.1200 $2.1600 $2.1400 $2.2100 150,600
2026-02-20 HBUD.SI SGD $2.1000 $2.1000 $2.2100 $2.0900 $2.2100 200,900
2026-02-19 HBUD.SI SGD $2.2300 $2.2200 $2.2300 $2.2300 $2.2500 40,900
2026-02-16 HBUD.SI SGD $2.2200 $2.1500 $2.2200 $2.1900 $2.3400 594,100
2026-02-13 HBUD.SI SGD $2.2100 $2.1700 $2.2200 $2.2000 $2.3400 571,500
2026-02-12 HBUD.SI SGD $2.2700 $2.2500 $2.2700 $2.2500 $2.3400 454,800
2026-02-11 HBUD.SI SGD $2.3400 $2.3200 $2.3500 $2.3100 $2.6000 576,900
2026-02-10 HBUD.SI SGD $2.3200 $2.3100 $2.3800 $2.3200 $2.3500 730,000
2026-02-09 HBUD.SI SGD $2.2800 $2.2800 $2.3200 $2.2800 $2.3500 303,100
2026-02-06 HBUD.SI SGD $2.2500 $2.2000 $2.2800 $2.2300 $2.6000 1,081,000
2026-02-05 HBUD.SI SGD $2.3100 $2.2100 $2.3200 $2.2900 $2.6000 992,100
2026-02-04 HBUD.SI SGD $2.2400 $2.2300 $2.2800 $2.2300 $2.2500 660,400
2026-02-03 HBUD.SI SGD $2.2900 $2.2300 $2.3500 $2.3000 $2.4000 986,200
2026-02-02 HBUD.SI SGD $2.3900 $2.3700 $2.4500 $2.3500 $2.3800 1,060,300
2026-01-30 HBUD.SI SGD $2.4700 $2.4700 $2.5000 $2.4600 $2.6000 825,800
2026-01-29 HBUD.SI SGD $2.5100 $2.4900 $2.5500 $2.4900 $2.5900 957,500
2026-01-28 HBUD.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.6000 767,100
2026-01-27 HBUD.SI SGD $2.5300 $2.4900 $2.5400 $2.5000 $2.6000 875,700
2026-01-26 HBUD.SI SGD $2.5300 $2.5000 $2.6000 $2.5000 $2.5700 370,000
2026-01-23 HBUD.SI SGD $2.6300 $2.5800 $2.6400 $2.6000 $0.0000 697,400
2026-01-22 HBUD.SI SGD $2.6400 $2.6000 $2.6500 $2.6300 $0.0000 715,700
2026-01-21 HBUD.SI SGD $2.5600 $2.2700 $2.5600 $2.5200 $2.5600 751,300