Baidu HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | HBUD.SI | SGD | $2.4600 | $2.3300 | $2.4700 | $2.5900 | $0.0000 | 880,800 | |
| 2026-01-19 | HBUD.SI | SGD | $2.4300 | $2.3800 | $2.4700 | $2.4100 | $2.4500 | 812,400 | |
| 2026-01-16 | HBUD.SI | SGD | $2.4100 | $2.3800 | $2.4200 | $2.4000 | $2.4200 | 847,000 | |
| 2026-01-15 | HBUD.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 776,100 | |
| 2026-01-14 | HBUD.SI | SGD | $2.4100 | $2.3600 | $2.4100 | $2.3700 | $2.4800 | 1,162,000 | |
| 2026-01-13 | HBUD.SI | SGD | $2.3600 | $2.3400 | $2.4200 | $2.3300 | $2.3600 | 750,500 | |
| 2026-01-12 | HBUD.SI | SGD | $2.4000 | $2.2900 | $2.4000 | $2.3600 | $2.4000 | 815,000 | |
| 2026-01-09 | HBUD.SI | SGD | $2.2900 | $2.2400 | $2.2900 | $2.2600 | $2.3400 | 614,300 | |
| 2026-01-08 | HBUD.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 975,800 | |
| 2026-01-07 | HBUD.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $0.0000 | 1,064,900 | |
| 2026-01-06 | HBUD.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.3800 | $2.4100 | 373,300 | |
| 2026-01-05 | HBUD.SI | SGD | $2.3600 | $2.3500 | $2.4500 | $2.3300 | $0.0000 | 1,610,200 | |
| 2026-01-02 | HBUD.SI | SGD | $2.3700 | $2.1700 | $2.3700 | $2.3600 | $2.3700 | 1,286,600 | |
| 2025-12-31 | HBUD.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1500 | $2.1800 | 190,600 | |
| 2025-12-30 | HBUD.SI | SGD | $2.1300 | $2.0500 | $2.1300 | $2.1000 | $2.1400 | 819,200 | |
| 2025-12-29 | HBUD.SI | SGD | $1.9700 | $1.9700 | $2.0200 | $1.9500 | $1.9900 | 294,000 | |
| 2025-12-26 | HBUD.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 38,100 | |
| 2025-12-24 | HBUD.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9000 | $2.0600 | 402,900 | |
| 2025-12-23 | HBUD.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9600 | $2.0000 | 1,648,500 | |
| 2025-12-22 | HBUD.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $1.9600 | $2.0100 | 1,481,800 | |
| 2025-12-19 | HBUD.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9500 | $1.9800 | 556,600 | |
| 2025-12-18 | HBUD.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9300 | $1.9700 | 803,200 | |
| 2025-12-17 | HBUD.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9400 | $1.9800 | 455,500 | |
| 2025-12-16 | HBUD.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $0.0000 | 720,800 | |
| 2025-12-15 | HBUD.SI | SGD | $1.9600 | $1.9600 | $2.0300 | $1.9600 | $0.0000 | 673,100 | |
| 2025-12-12 | HBUD.SI | SGD | $2.0800 | $2.0400 | $2.0900 | $2.0500 | $2.0800 | 1,289,200 | |
| 2025-12-11 | HBUD.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0300 | $2.0600 | 525,500 | |
| 2025-12-10 | HBUD.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0200 | $0.0000 | 766,900 | |
| 2025-12-09 | HBUD.SI | SGD | $2.0000 | $2.0000 | $2.0600 | $2.0000 | $2.1500 | 671,800 | |
| 2025-12-08 | HBUD.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1200 | $2.1500 | 695,800 | |
| 2025-12-05 | HBUD.SI | SGD | $2.0300 | $1.9200 | $2.0700 | $2.0000 | $0.0000 | 1,156,000 | |
| 2025-12-04 | HBUD.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.9200 | $1.9400 | 655,300 | |
| 2025-12-03 | HBUD.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9000 | $1.9700 | 1,201,500 | |
| 2025-12-02 | HBUD.SI | SGD | $1.9200 | $1.9200 | $1.9500 | $1.9000 | $1.9700 | 1,051,500 | |
| 2025-12-01 | HBUD.SI | SGD | $1.9200 | $1.8900 | $1.9300 | $1.9000 | $2.0900 | 782,600 | |
| 2025-11-28 | HBUD.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8600 | $2.0900 | 1,057,000 | |
| 2025-11-27 | HBUD.SI | SGD | $1.8800 | $1.8800 | $1.9100 | $1.8500 | $1.9700 | 489,400 | |
| 2025-11-26 | HBUD.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9100 | $1.9700 | 450,900 | |
| 2025-11-25 | HBUD.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9300 | $1.9700 | 1,097,300 | |
| 2025-11-24 | HBUD.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.8400 | $1.9400 | 1,742,300 | |
| 2025-11-21 | HBUD.SI | SGD | $1.8000 | $1.7800 | $1.8500 | $1.7800 | $1.8300 | 394,400 | |
| 2025-11-20 | HBUD.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.8900 | $1.9800 | 700,600 | |
| 2025-11-19 | HBUD.SI | SGD | $1.8600 | $1.8400 | $1.9300 | $1.8400 | $0.0000 | 1,054,000 | |
| 2025-11-18 | HBUD.SI | SGD | $1.8700 | $1.8500 | $1.9100 | $1.8800 | $1.9200 | 1,368,000 | |
| 2025-11-17 | HBUD.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9300 | 504,200 | |
| 2025-11-14 | HBUD.SI | SGD | $1.9600 | $1.9200 | $2.0000 | $1.9500 | $1.9800 | 960,400 | |
| 2025-11-13 | HBUD.SI | SGD | $2.1100 | $2.1100 | $2.1800 | $2.1000 | $2.1400 | 907,000 | |
| 2025-11-12 | HBUD.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.0900 | $2.7300 | 92,700 |