XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | HD9.SI | USD | $27.1600 | $27.1600 | $27.8000 | $26.8100 | $27.1600 | 114 | |
| 2022-12-12 | HD9.SI | USD | $27.5000 | $27.5000 | $28.1000 | $25.3000 | $29.8000 | 680 | |
| 2022-12-09 | HD9.SI | USD | $27.8400 | $27.8100 | $27.9400 | $27.8400 | $29.8000 | 914 | |
| 2022-12-08 | HD9.SI | USD | $27.6500 | $27.6500 | $27.6500 | $27.6000 | $29.8000 | 10 | |
| 2022-12-07 | HD9.SI | USD | $27.6000 | $27.6000 | $27.6000 | $27.5300 | $29.8000 | 327 | |
| 2022-12-06 | HD9.SI | USD | $27.6000 | $27.6000 | $29.0000 | $27.5300 | $27.5700 | 201 | |
| 2022-12-05 | HD9.SI | USD | $28.7000 | $27.8400 | $28.7000 | $28.3000 | $28.7000 | 596 | |
| 2022-12-02 | HD9.SI | USD | $27.8400 | $26.3000 | $28.0000 | $27.6300 | $27.8000 | 43,642 | |
| 2022-12-01 | HD9.SI | USD | $26.3400 | $26.3400 | $27.2700 | $26.3200 | $27.3800 | 14,212 | |
| 2022-11-30 | HD9.SI | USD | $26.3200 | $26.0500 | $26.3200 | $26.0000 | $26.5600 | 2,908 | |
| 2022-11-29 | HD9.SI | USD | $25.8000 | $25.1000 | $25.8000 | $25.5900 | $26.1000 | 5,285 | |
| 2022-11-28 | HD9.SI | USD | $25.1300 | $24.0600 | $25.1300 | $24.8900 | $25.1300 | 4,570 | |
| 2022-11-25 | HD9.SI | USD | $24.0600 | $23.3200 | $24.0900 | $23.5800 | $24.1200 | 30,279 | |
| 2022-11-24 | HD9.SI | USD | $23.3200 | $22.9000 | $23.3200 | $22.8400 | $26.3000 | 2,356 | |
| 2022-11-23 | HD9.SI | USD | $22.8400 | $22.8400 | $23.4600 | $22.5000 | $24.3900 | 8,790 | |
| 2022-11-22 | HD9.SI | USD | $23.3800 | $23.0800 | $23.9000 | $22.9000 | $24.3900 | 21,015 | |
| 2022-11-21 | HD9.SI | USD | $23.6100 | $23.6100 | $24.1000 | $22.0000 | $24.3900 | 6,830 | |
| 2022-11-18 | HD9.SI | USD | $24.0400 | $23.8000 | $24.0400 | $23.6000 | $24.3900 | 14,501 | |
| 2022-11-17 | HD9.SI | USD | $23.6600 | $23.2200 | $23.6600 | $23.5000 | $23.9900 | 2 | |
| 2022-11-16 | HD9.SI | USD | $21.5400 | $21.5000 | $22.5000 | $21.6000 | $27.0000 | 1,569 | |
| 2022-11-15 | HD9.SI | USD | $22.5000 | $22.0000 | $22.9400 | $22.3000 | $27.0000 | 669 | |
| 2022-11-14 | HD9.SI | USD | $22.5000 | $22.5000 | $23.1500 | $22.4100 | $27.0000 | 2,602 | |
| 2022-11-11 | HD9.SI | USD | $22.5100 | $22.5100 | $22.6500 | $22.5100 | $27.0000 | 7,331 | |
| 2022-11-10 | HD9.SI | USD | $22.6500 | $22.6500 | $22.9500 | $22.5100 | $27.0000 | 160 | |
| 2022-11-09 | HD9.SI | USD | $23.6600 | $23.6600 | $24.0000 | $23.0000 | $27.0000 | 405 | |
| 2022-11-08 | HD9.SI | USD | $22.9500 | $22.9500 | $23.5000 | $23.5000 | $25.0000 | 2,023 | |
| 2022-11-07 | HD9.SI | USD | $23.7500 | $23.7000 | $24.2000 | $23.5000 | $27.0000 | 1,285 | |
| 2022-11-04 | HD9.SI | USD | $23.9100 | $23.9100 | $24.9000 | $23.9700 | $27.0000 | 3,016 | |
| 2022-11-03 | HD9.SI | USD | $25.0500 | $25.0500 | $25.0500 | $24.4700 | $27.0000 | 5 | |
| 2022-11-02 | HD9.SI | USD | $25.0000 | $25.0000 | $25.0000 | $24.4700 | $27.0000 | 41 | |
| 2022-11-01 | HD9.SI | USD | $25.1800 | $25.1800 | $25.6900 | $25.0000 | $27.0000 | 198 | |
| 2022-10-31 | HD9.SI | USD | $25.0000 | $25.0000 | $25.0000 | $24.6000 | $27.0000 | 5 | |
| 2022-10-28 | HD9.SI | USD | $25.0400 | $25.0400 | $25.0400 | $24.8000 | $27.0000 | 970 | |
| 2022-10-27 | HD9.SI | USD | $24.6000 | $24.6000 | $24.6000 | $24.2500 | $27.0000 | 30 | |
| 2022-10-26 | HD9.SI | USD | $24.5700 | $24.4700 | $24.9800 | $24.5700 | $27.0000 | 5,040 | |
| 2022-10-25 | HD9.SI | USD | $24.5000 | $24.5000 | $25.6000 | $24.2500 | $25.1200 | 136 | |
| 2022-10-21 | HD9.SI | USD | $25.7800 | $25.7800 | $27.1500 | $25.6000 | $34.1000 | 4,340 | |
| 2022-10-20 | HD9.SI | USD | $26.8000 | $26.8000 | $26.9000 | $26.8500 | $27.2800 | 660 | |
| 2022-10-19 | HD9.SI | USD | $27.2800 | $27.2800 | $27.5800 | $26.8000 | $34.1000 | 53 | |
| 2022-10-18 | HD9.SI | USD | $27.5700 | $27.4000 | $27.5700 | $26.8000 | $34.1000 | 2,400 | |
| 2022-10-17 | HD9.SI | USD | $27.1500 | $26.9900 | $27.1500 | $26.8000 | $27.3400 | 1,350 | |
| 2022-10-14 | HD9.SI | USD | $27.4700 | $0.0000 | $0.0000 | $26.8000 | $34.1000 | 0 | |
| 2022-10-13 | HD9.SI | USD | $27.4700 | $0.0000 | $0.0000 | $26.8000 | $34.1000 | 0 | |
| 2022-10-12 | HD9.SI | USD | $27.4700 | $0.0000 | $0.0000 | $26.7200 | $34.1000 | 0 | |
| 2022-10-11 | HD9.SI | USD | $27.4700 | $0.0000 | $0.0000 | $26.5000 | $34.1000 | 0 | |
| 2022-10-10 | HD9.SI | USD | $27.4700 | $27.3300 | $27.8600 | $27.5200 | $27.9500 | 4,045 | |
| 2022-10-07 | HD9.SI | USD | $27.3200 | $27.0100 | $28.3400 | $27.3300 | $28.0000 | 3,786 | |
| 2022-10-06 | HD9.SI | USD | $28.6400 | $28.6400 | $30.4000 | $28.2200 | $28.9300 | 1,024 | |
| 2022-10-05 | HD9.SI | USD | $29.3000 | $29.0000 | $29.3300 | $29.3000 | $34.1000 | 2,066 | |
| 2022-10-04 | HD9.SI | USD | $28.4000 | $28.4000 | $29.0000 | $28.0000 | $34.1000 | 15 |