XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | HD9.SI | USD | $28.8000 | $28.8000 | $28.8000 | $28.0000 | $34.1000 | 180 | |
| 2022-09-30 | HD9.SI | USD | $29.8200 | $29.8200 | $29.8200 | $28.0000 | $34.1000 | 50 | |
| 2022-09-29 | HD9.SI | USD | $29.9500 | $29.9500 | $30.6400 | $28.0000 | $34.1000 | 1,450 | |
| 2022-09-28 | HD9.SI | USD | $30.8000 | $30.8000 | $31.0000 | $28.0000 | $31.0000 | 13 | |
| 2022-09-27 | HD9.SI | USD | $31.5000 | $31.5000 | $31.5700 | $31.2000 | $32.0000 | 708 | |
| 2022-09-26 | HD9.SI | USD | $32.0000 | $32.0000 | $32.0000 | $31.4000 | $0.0000 | 10 | |
| 2022-09-23 | HD9.SI | USD | $32.2500 | $0.0000 | $0.0000 | $32.0000 | $32.7600 | 0 | |
| 2022-09-22 | HD9.SI | USD | $32.2500 | $32.2500 | $32.5000 | $32.2000 | $0.0000 | 39 | |
| 2022-09-21 | HD9.SI | USD | $32.8000 | $0.0000 | $0.0000 | $32.5000 | $0.0000 | 0 | |
| 2022-09-20 | HD9.SI | USD | $32.8000 | $0.0000 | $0.0000 | $32.3000 | $0.0000 | 0 | |
| 2022-09-19 | HD9.SI | USD | $32.8000 | $32.8000 | $33.5000 | $31.0000 | $0.0000 | 20 | |
| 2022-09-16 | HD9.SI | USD | $33.3500 | $33.3500 | $33.8600 | $31.5000 | $38.0000 | 1,002 | |
| 2022-09-15 | HD9.SI | USD | $33.6400 | $33.6400 | $33.6400 | $33.3100 | $38.0000 | 1 | |
| 2022-09-14 | HD9.SI | USD | $33.5200 | $33.4000 | $34.0000 | $33.4000 | $38.0000 | 34,518 | |
| 2022-09-13 | HD9.SI | USD | $34.1000 | $34.0000 | $34.2500 | $31.5000 | $34.0000 | 22,084 | |
| 2022-09-12 | HD9.SI | USD | $34.1000 | $33.9800 | $34.3300 | $33.7500 | $38.0000 | 26,701 | |
| 2022-09-09 | HD9.SI | USD | $33.7500 | $33.7500 | $33.8900 | $33.6000 | $38.0000 | 15,000 | |
| 2022-09-08 | HD9.SI | USD | $33.9500 | $33.7300 | $33.9500 | $33.0000 | $33.6500 | 13,490 | |
| 2022-09-07 | HD9.SI | USD | $34.7800 | $0.0000 | $0.0000 | $33.7000 | $33.9500 | 9,500 | |
| 2022-09-06 | HD9.SI | USD | $34.7800 | $34.7800 | $35.9000 | $31.5000 | $38.0000 | 4,386 | |
| 2022-09-05 | HD9.SI | USD | $34.1000 | $33.9300 | $34.1000 | $31.5000 | $36.2200 | 13,500 | |
| 2022-09-02 | HD9.SI | USD | $34.9400 | $0.0000 | $0.0000 | $31.5000 | $38.0000 | 0 | |
| 2022-09-01 | HD9.SI | USD | $34.9400 | $34.5500 | $34.9400 | $31.5000 | $38.0000 | 3,460 | |
| 2022-08-31 | HD9.SI | USD | $34.5200 | $34.5000 | $35.0000 | $31.5000 | $38.0000 | 14,976 | |
| 2022-08-30 | HD9.SI | USD | $35.0100 | $35.0100 | $35.0100 | $34.8000 | $38.0000 | 200 | |
| 2022-08-29 | HD9.SI | USD | $35.2000 | $34.7300 | $35.4300 | $35.1000 | $35.8000 | 12,453 | |
| 2022-08-26 | HD9.SI | USD | $35.4300 | $35.3700 | $35.4900 | $35.0000 | $38.0000 | 11,500 | |
| 2022-08-25 | HD9.SI | USD | $35.1500 | $35.1500 | $35.1700 | $31.5000 | $35.5000 | 91 | |
| 2022-08-24 | HD9.SI | USD | $34.7300 | $0.0000 | $0.0000 | $31.5000 | $38.0000 | 0 | |
| 2022-08-23 | HD9.SI | USD | $34.7300 | $34.5100 | $34.7300 | $31.5000 | $35.0000 | 3,217 | |
| 2022-08-22 | HD9.SI | USD | $35.2700 | $35.2700 | $35.5000 | $34.6600 | $38.0000 | 106 | |
| 2022-08-19 | HD9.SI | USD | $35.4100 | $35.1800 | $35.7400 | $34.6600 | $35.8000 | 20,710 | |
| 2022-08-18 | HD9.SI | USD | $35.4800 | $35.4800 | $35.4800 | $35.2800 | $35.7000 | 20 | |
| 2022-08-17 | HD9.SI | USD | $35.2700 | $35.1500 | $35.3100 | $34.6600 | $36.0000 | 18,000 | |
| 2022-08-16 | HD9.SI | USD | $35.2300 | $0.0000 | $0.0000 | $35.3400 | $38.0000 | 0 | |
| 2022-08-15 | HD9.SI | USD | $35.2300 | $35.1600 | $35.2300 | $35.2500 | $35.5000 | 310 | |
| 2022-08-12 | HD9.SI | USD | $35.2500 | $0.0000 | $0.0000 | $34.6600 | $36.3000 | 0 | |
| 2022-08-11 | HD9.SI | USD | $35.2500 | $35.2000 | $35.3000 | $34.6600 | $36.0000 | 490 | |
| 2022-08-10 | HD9.SI | USD | $35.0300 | $34.7300 | $35.0300 | $35.0000 | $35.9000 | 72,715 | |
| 2022-08-08 | HD9.SI | USD | $34.7300 | $34.7300 | $35.0000 | $34.6600 | $36.0000 | 90 | |
| 2022-08-05 | HD9.SI | USD | $34.7300 | $0.0000 | $0.0000 | $34.6600 | $36.0000 | 0 | |
| 2022-08-04 | HD9.SI | USD | $34.7300 | $34.4300 | $34.7300 | $34.7300 | $36.0000 | 21,840 | |
| 2022-08-03 | HD9.SI | USD | $34.6500 | $34.3500 | $34.6500 | $0.0000 | $36.0000 | 698 | |
| 2022-08-02 | HD9.SI | USD | $33.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | HD9.SI | USD | $33.7000 | $33.2100 | $33.7000 | $33.3300 | $0.0000 | 23,200 | |
| 2022-07-29 | HD9.SI | USD | $33.5700 | $33.5700 | $33.5700 | $32.3000 | $35.0000 | 800 | |
| 2022-07-28 | HD9.SI | USD | $33.4400 | $33.3800 | $33.5000 | $33.0000 | $35.0000 | 5,150 | |
| 2022-07-27 | HD9.SI | USD | $32.9900 | $32.7100 | $32.9900 | $32.5100 | $35.0000 | 17,504 | |
| 2022-07-26 | HD9.SI | USD | $33.1500 | $0.0000 | $0.0000 | $32.8000 | $35.0000 | 0 | |
| 2022-07-25 | HD9.SI | USD | $33.1500 | $0.0000 | $0.0000 | $28.8000 | $35.0000 | 0 |