XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | HD9.SI | USD | $33.1500 | $33.0000 | $33.1500 | $28.8000 | $35.0000 | 102 | |
| 2022-07-21 | HD9.SI | USD | $32.8200 | $0.0000 | $0.0000 | $30.3000 | $35.0000 | 0 | |
| 2022-07-20 | HD9.SI | USD | $32.8200 | $32.8200 | $32.8200 | $30.3000 | $35.0000 | 1,700 | |
| 2022-07-19 | HD9.SI | USD | $32.6400 | $32.5300 | $32.6500 | $30.3000 | $35.0000 | 5,269 | |
| 2022-07-18 | HD9.SI | USD | $32.0000 | $32.0000 | $32.0000 | $30.3000 | $35.0000 | 10 | |
| 2022-07-15 | HD9.SI | USD | $32.8200 | $32.8200 | $32.8200 | $30.3000 | $36.8800 | 5 | |
| 2022-07-14 | HD9.SI | USD | $32.8000 | $0.0000 | $0.0000 | $30.3000 | $36.8800 | 0 | |
| 2022-07-13 | HD9.SI | USD | $32.8000 | $0.0000 | $0.0000 | $30.3000 | $36.8800 | 0 | |
| 2022-07-12 | HD9.SI | USD | $32.8000 | $32.6000 | $32.9900 | $30.3000 | $36.8800 | 331 | |
| 2022-07-08 | HD9.SI | USD | $32.4000 | $0.0000 | $0.0000 | $32.4000 | $36.8800 | 0 | |
| 2022-07-07 | HD9.SI | USD | $32.4000 | $0.0000 | $0.0000 | $30.3000 | $36.8800 | 0 | |
| 2022-07-06 | HD9.SI | USD | $32.4000 | $32.4000 | $33.0000 | $32.1200 | $33.0000 | 41 | |
| 2022-07-05 | HD9.SI | USD | $33.2000 | $33.2000 | $33.2000 | $30.3000 | $36.8800 | 149 | |
| 2022-07-04 | HD9.SI | USD | $33.8000 | $33.2200 | $33.8000 | $33.2000 | $34.2000 | 230 | |
| 2022-07-01 | HD9.SI | USD | $33.8500 | $33.8500 | $33.9400 | $33.2000 | $36.8800 | 51 | |
| 2022-06-30 | HD9.SI | USD | $33.9700 | $33.9700 | $34.0000 | $33.2000 | $36.8800 | 200 | |
| 2022-06-29 | HD9.SI | USD | $34.3000 | $0.0000 | $0.0000 | $34.0000 | $36.8800 | 0 | |
| 2022-06-28 | HD9.SI | USD | $34.3000 | $34.3000 | $34.4000 | $33.2000 | $34.4000 | 16 | |
| 2022-06-27 | HD9.SI | USD | $33.2000 | $0.0000 | $0.0000 | $33.2000 | $36.8800 | 0 | |
| 2022-06-24 | HD9.SI | USD | $33.2000 | $33.2000 | $33.2000 | $33.2000 | $36.8800 | 1 | |
| 2022-06-23 | HD9.SI | USD | $33.1000 | $33.1000 | $33.1000 | $33.2000 | $36.8800 | 1,700 | |
| 2022-06-22 | HD9.SI | USD | $33.5500 | $33.4900 | $33.5500 | $32.8000 | $33.5500 | 1,700 | |
| 2022-06-21 | HD9.SI | USD | $33.3000 | $33.3000 | $33.3800 | $30.8800 | $0.0000 | 1,719 | |
| 2022-06-20 | HD9.SI | USD | $34.4000 | $34.4000 | $34.4000 | $33.5000 | $34.4000 | 1 | |
| 2022-06-17 | HD9.SI | USD | $34.4000 | $0.0000 | $0.0000 | $33.3000 | $34.4000 | 0 | |
| 2022-06-16 | HD9.SI | USD | $34.4000 | $34.4000 | $34.4400 | $33.3000 | $0.0000 | 6,500 | |
| 2022-06-15 | HD9.SI | USD | $34.3000 | $34.3000 | $34.5400 | $33.3000 | $34.5900 | 11 | |
| 2022-06-14 | HD9.SI | USD | $34.9500 | $34.8700 | $34.9500 | $34.9500 | $35.5000 | 3,250 | |
| 2022-06-13 | HD9.SI | USD | $35.5000 | $35.5000 | $36.4300 | $35.4000 | $36.0000 | 1,687 | |
| 2022-06-10 | HD9.SI | USD | $37.0000 | $37.0000 | $37.0000 | $36.3600 | $0.0000 | 50 | |
| 2022-06-09 | HD9.SI | USD | $37.2600 | $37.2600 | $37.3100 | $36.0000 | $0.0000 | 23 | |
| 2022-06-08 | HD9.SI | USD | $37.3100 | $36.8300 | $38.1800 | $37.0000 | $0.0000 | 1,957 | |
| 2022-06-07 | HD9.SI | USD | $36.6700 | $0.0000 | $0.0000 | $36.0000 | $36.5500 | 0 | |
| 2022-06-06 | HD9.SI | USD | $36.6700 | $0.0000 | $0.0000 | $36.0000 | $0.0000 | 0 | |
| 2022-06-03 | HD9.SI | USD | $36.6700 | $36.6700 | $36.6700 | $30.8000 | $0.0000 | 2 | |
| 2022-06-02 | HD9.SI | USD | $36.7200 | $36.7200 | $37.3000 | $30.8000 | $0.0000 | 4,834 | |
| 2022-06-01 | HD9.SI | USD | $37.2900 | $36.8000 | $37.2900 | $36.8200 | $0.0000 | 60 | |
| 2022-05-31 | HD9.SI | USD | $36.6600 | $36.6600 | $36.9000 | $30.8000 | $0.0000 | 1,816 | |
| 2022-05-30 | HD9.SI | USD | $37.1500 | $36.6800 | $37.1500 | $30.8000 | $0.0000 | 2,300 | |
| 2022-05-27 | HD9.SI | USD | $36.7000 | $36.4300 | $36.7000 | $35.5000 | $0.0000 | 89 | |
| 2022-05-26 | HD9.SI | USD | $35.8000 | $35.8000 | $36.3800 | $35.8200 | $0.0000 | 1,900 | |
| 2022-05-25 | HD9.SI | USD | $35.3000 | $35.3000 | $35.3000 | $35.4000 | $0.0000 | 10 | |
| 2022-05-24 | HD9.SI | USD | $34.8100 | $34.8100 | $35.0000 | $30.8000 | $0.0000 | 308 | |
| 2022-05-23 | HD9.SI | USD | $35.0000 | $35.0000 | $36.0000 | $30.8000 | $36.0000 | 133 | |
| 2022-05-20 | HD9.SI | USD | $35.8500 | $0.0000 | $0.0000 | $35.5500 | $36.0000 | 0 | |
| 2022-05-19 | HD9.SI | USD | $35.8500 | $35.2700 | $35.8500 | $35.0000 | $43.5000 | 5,980 | |
| 2022-05-18 | HD9.SI | USD | $33.7000 | $0.0000 | $0.0000 | $35.1800 | $43.5000 | 0 | |
| 2022-05-17 | HD9.SI | USD | $33.7000 | $33.7000 | $34.0000 | $33.9500 | $43.5000 | 142 | |
| 2022-05-13 | HD9.SI | USD | $34.1100 | $34.0900 | $35.5000 | $34.0000 | $43.5000 | 1,505 | |
| 2022-05-12 | HD9.SI | USD | $35.9200 | $35.9200 | $35.9200 | $35.5000 | $43.5000 | 10 |