XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | HD9.SI | USD | $37.4900 | $37.4900 | $37.4900 | $37.2000 | $43.5000 | 1,680 | |
| 2022-05-10 | HD9.SI | USD | $36.7800 | $36.5300 | $36.7800 | $35.9200 | $43.5000 | 556 | |
| 2022-05-09 | HD9.SI | USD | $36.6700 | $36.6700 | $37.8000 | $35.9200 | $37.5000 | 7,850 | |
| 2022-05-06 | HD9.SI | USD | $38.8000 | $38.8000 | $38.8000 | $35.9200 | $38.2800 | 50 | |
| 2022-05-05 | HD9.SI | USD | $38.9600 | $38.9600 | $38.9600 | $35.9200 | $39.2800 | 500 | |
| 2022-05-04 | HD9.SI | USD | $38.6500 | $38.6500 | $39.2500 | $35.9200 | $38.9800 | 753 | |
| 2022-04-29 | HD9.SI | USD | $39.2500 | $39.2500 | $39.2500 | $39.0000 | $39.1800 | 20 | |
| 2022-04-28 | HD9.SI | USD | $39.2000 | $39.2000 | $39.2000 | $38.0000 | $39.2800 | 65 | |
| 2022-04-27 | HD9.SI | USD | $38.8800 | $38.8600 | $39.1000 | $37.0000 | $39.3800 | 704 | |
| 2022-04-26 | HD9.SI | USD | $37.9000 | $37.8100 | $37.9000 | $38.0000 | $43.5000 | 1,686 | |
| 2022-04-25 | HD9.SI | USD | $37.6000 | $37.6000 | $39.4500 | $36.0000 | $43.2200 | 1,900 | |
| 2022-04-22 | HD9.SI | USD | $39.8000 | $0.0000 | $0.0000 | $39.4500 | $43.2200 | 0 | |
| 2022-04-21 | HD9.SI | USD | $39.8000 | $39.8000 | $39.8000 | $39.4500 | $43.2200 | 3 | |
| 2022-04-20 | HD9.SI | USD | $40.2000 | $40.2000 | $40.2000 | $39.8000 | $40.2000 | 15 | |
| 2022-04-19 | HD9.SI | USD | $41.1700 | $41.1700 | $41.3000 | $40.2000 | $40.8000 | 120 | |
| 2022-04-18 | HD9.SI | USD | $41.3200 | $41.3200 | $42.0900 | $41.1700 | $41.2500 | 1,602 | |
| 2022-04-14 | HD9.SI | USD | $42.6500 | $0.0000 | $0.0000 | $42.0900 | $43.0800 | 0 | |
| 2022-04-13 | HD9.SI | USD | $42.6500 | $42.6500 | $42.6500 | $42.5000 | $48.3000 | 100 | |
| 2022-04-12 | HD9.SI | USD | $43.1000 | $0.0000 | $0.0000 | $42.0900 | $42.8800 | 0 | |
| 2022-04-11 | HD9.SI | USD | $43.1000 | $43.1000 | $43.8000 | $42.0900 | $43.1000 | 767 | |
| 2022-04-08 | HD9.SI | USD | $44.0000 | $0.0000 | $0.0000 | $43.5000 | $43.8000 | 0 | |
| 2022-04-07 | HD9.SI | USD | $44.0000 | $44.0000 | $44.2000 | $43.5000 | $44.2000 | 20 | |
| 2022-04-06 | HD9.SI | USD | $44.0700 | $0.0000 | $0.0000 | $43.5000 | $48.3000 | 0 | |
| 2022-04-05 | HD9.SI | USD | $44.0700 | $44.0700 | $44.0700 | $43.5000 | $48.3000 | 300 | |
| 2022-04-04 | HD9.SI | USD | $44.0000 | $44.0000 | $44.0000 | $43.5000 | $44.5000 | 250 | |
| 2022-04-01 | HD9.SI | USD | $43.4500 | $43.3000 | $43.4500 | $43.4500 | $43.8500 | 570 | |
| 2022-03-31 | HD9.SI | USD | $43.1100 | $43.1100 | $43.1100 | $43.3000 | $0.0000 | 10 | |
| 2022-03-30 | HD9.SI | USD | $43.5000 | $43.5000 | $43.5000 | $43.1000 | $0.0000 | 350 | |
| 2022-03-29 | HD9.SI | USD | $43.1000 | $43.1000 | $43.1000 | $43.4000 | $0.0000 | 10 | |
| 2022-03-28 | HD9.SI | USD | $43.6100 | $43.6100 | $43.6100 | $42.0900 | $0.0000 | 377 | |
| 2022-03-25 | HD9.SI | USD | $43.6100 | $43.6100 | $44.1000 | $42.0900 | $43.6100 | 1,505 | |
| 2022-03-24 | HD9.SI | USD | $44.5000 | $0.0000 | $0.0000 | $42.0900 | $44.3500 | 0 | |
| 2022-03-23 | HD9.SI | USD | $44.5000 | $44.5000 | $44.5000 | $42.0900 | $44.6000 | 30 | |
| 2022-03-22 | HD9.SI | USD | $44.6000 | $43.5700 | $44.6000 | $43.5700 | $47.8000 | 550 | |
| 2022-03-21 | HD9.SI | USD | $43.1000 | $43.1000 | $43.2000 | $43.3000 | $47.8000 | 31 | |
| 2022-03-18 | HD9.SI | USD | $42.7000 | $42.7000 | $42.7000 | $42.6000 | $47.8000 | 280 | |
| 2022-03-17 | HD9.SI | USD | $42.4700 | $42.4700 | $42.4700 | $42.0900 | $47.8000 | 10 | |
| 2022-03-16 | HD9.SI | USD | $42.0800 | $0.0000 | $0.0000 | $42.0000 | $47.8000 | 0 | |
| 2022-03-15 | HD9.SI | USD | $42.0800 | $42.0000 | $42.0800 | $42.0000 | $42.2200 | 1,590 | |
| 2022-03-14 | HD9.SI | USD | $44.0400 | $0.0000 | $0.0000 | $41.7700 | $43.2200 | 0 | |
| 2022-03-11 | HD9.SI | USD | $44.0400 | $0.0000 | $0.0000 | $41.7700 | $43.9400 | 0 | |
| 2022-03-10 | HD9.SI | USD | $44.0400 | $0.0000 | $0.0000 | $44.0000 | $44.0400 | 0 | |
| 2022-03-09 | HD9.SI | USD | $44.0400 | $44.0400 | $44.0400 | $41.7700 | $43.9500 | 10 | |
| 2022-03-08 | HD9.SI | USD | $44.6000 | $44.6000 | $44.6400 | $41.7700 | $44.6300 | 7 | |
| 2022-03-07 | HD9.SI | USD | $44.6400 | $44.6400 | $44.8500 | $43.5000 | $44.6900 | 20 | |
| 2022-03-04 | HD9.SI | USD | $44.8500 | $44.6900 | $44.8900 | $44.0000 | $44.8500 | 35 | |
| 2022-03-03 | HD9.SI | USD | $44.4000 | $44.4000 | $44.4000 | $44.2300 | $47.8000 | 15 | |
| 2022-03-02 | HD9.SI | USD | $44.5000 | $44.5000 | $44.5000 | $41.7700 | $44.6000 | 500 | |
| 2022-03-01 | HD9.SI | USD | $44.4200 | $0.0000 | $0.0000 | $41.7700 | $44.5000 | 0 | |
| 2022-02-28 | HD9.SI | USD | $44.4200 | $44.0000 | $44.4200 | $44.1100 | $44.5000 | 1,330 |