XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | HD9.SI | USD | $44.4300 | $44.4300 | $44.4300 | $41.7700 | $44.6200 | 50 | |
| 2022-02-24 | HD9.SI | USD | $44.8200 | $0.0000 | $0.0000 | $43.9000 | $44.7000 | 0 | |
| 2022-02-23 | HD9.SI | USD | $44.8200 | $0.0000 | $0.0000 | $41.7700 | $44.9800 | 0 | |
| 2022-02-22 | HD9.SI | USD | $44.8200 | $44.8200 | $44.8200 | $41.7700 | $44.9500 | 300 | |
| 2022-02-21 | HD9.SI | USD | $44.7300 | $0.0000 | $0.0000 | $44.8200 | $0.0000 | 0 | |
| 2022-02-18 | HD9.SI | USD | $44.7300 | $0.0000 | $0.0000 | $41.7700 | $0.0000 | 0 | |
| 2022-02-17 | HD9.SI | USD | $44.7300 | $44.7300 | $44.7300 | $41.7700 | $0.0000 | 10 | |
| 2022-02-16 | HD9.SI | USD | $44.5000 | $0.0000 | $0.0000 | $41.7700 | $0.0000 | 0 | |
| 2022-02-15 | HD9.SI | USD | $44.5000 | $44.0000 | $44.5000 | $43.8000 | $0.0000 | 980 | |
| 2022-02-14 | HD9.SI | USD | $44.1500 | $44.1500 | $44.8000 | $44.0000 | $44.2000 | 1,755 | |
| 2022-02-11 | HD9.SI | USD | $45.2000 | $45.2000 | $45.2000 | $44.3000 | $45.0000 | 2 | |
| 2022-02-10 | HD9.SI | USD | $45.2000 | $45.2000 | $45.2000 | $44.3000 | $45.2000 | 10 | |
| 2022-02-09 | HD9.SI | USD | $45.3000 | $45.3000 | $45.3000 | $44.5000 | $45.3000 | 80 | |
| 2022-02-08 | HD9.SI | USD | $44.1500 | $0.0000 | $0.0000 | $44.1500 | $0.0000 | 0 | |
| 2022-02-07 | HD9.SI | USD | $44.1500 | $0.0000 | $0.0000 | $44.4000 | $45.2000 | 0 | |
| 2022-02-04 | HD9.SI | USD | $44.1500 | $0.0000 | $0.0000 | $44.2000 | $0.0000 | 0 | |
| 2022-02-03 | HD9.SI | USD | $44.1500 | $44.1500 | $44.8200 | $41.7700 | $0.0000 | 328 | |
| 2022-01-31 | HD9.SI | USD | $44.4000 | $44.4000 | $44.4000 | $44.4000 | $0.0000 | 10 | |
| 2022-01-28 | HD9.SI | USD | $44.4100 | $44.4100 | $44.6000 | $41.7700 | $44.7000 | 12 | |
| 2022-01-27 | HD9.SI | USD | $44.6500 | $0.0000 | $0.0000 | $41.7700 | $44.6500 | 0 | |
| 2022-01-26 | HD9.SI | USD | $44.6500 | $44.4600 | $44.6500 | $43.0000 | $0.0000 | 164 | |
| 2022-01-25 | HD9.SI | USD | $43.0200 | $43.0200 | $43.4000 | $41.7700 | $0.0000 | 270 | |
| 2022-01-24 | HD9.SI | USD | $43.4000 | $43.4000 | $45.0000 | $43.0000 | $0.0000 | 260 | |
| 2022-01-21 | HD9.SI | USD | $45.0000 | $45.0000 | $45.0000 | $43.6800 | $0.0000 | 30 | |
| 2022-01-20 | HD9.SI | USD | $43.9100 | $43.9100 | $43.9100 | $44.8000 | $53.0000 | 50 | |
| 2022-01-19 | HD9.SI | USD | $43.9100 | $43.9100 | $44.5000 | $43.6800 | $0.0000 | 79 | |
| 2022-01-18 | HD9.SI | USD | $44.5600 | $44.5600 | $44.9100 | $43.6000 | $44.4000 | 71 | |
| 2022-01-17 | HD9.SI | USD | $44.9000 | $44.9000 | $46.4900 | $44.9000 | $45.0000 | 1,586 | |
| 2022-01-14 | HD9.SI | USD | $46.6000 | $46.6000 | $46.6000 | $0.0000 | $0.0000 | 100 | |
| 2022-01-13 | HD9.SI | USD | $47.0800 | $0.0000 | $0.0000 | $0.0000 | $47.4000 | 0 | |
| 2022-01-12 | HD9.SI | USD | $47.0800 | $46.9900 | $47.3400 | $0.0000 | $47.3000 | 5,380 | |
| 2022-01-11 | HD9.SI | USD | $47.0000 | $46.9000 | $47.1300 | $0.0000 | $0.0000 | 1,360 | |
| 2022-01-10 | HD9.SI | USD | $48.1000 | $48.1000 | $48.1000 | $0.0000 | $0.0000 | 270 | |
| 2022-01-07 | HD9.SI | USD | $48.3100 | $0.0000 | $0.0000 | $48.0100 | $0.0000 | 0 | |
| 2022-01-06 | HD9.SI | USD | $48.3100 | $47.8000 | $48.3100 | $47.7000 | $0.0000 | 2,460 | |
| 2022-01-05 | HD9.SI | USD | $47.9700 | $47.8800 | $47.9700 | $47.7000 | $48.0000 | 390 | |
| 2022-01-04 | HD9.SI | USD | $47.3000 | $47.3000 | $47.3000 | $47.5000 | $0.0000 | 1,080 | |
| 2022-01-03 | HD9.SI | USD | $46.3300 | $0.0000 | $0.0000 | $46.5000 | $0.0000 | 0 | |
| 2021-12-31 | HD9.SI | USD | $46.3300 | $46.3300 | $46.3300 | $0.0000 | $0.0000 | 80 | |
| 2021-12-30 | HD9.SI | USD | $46.5000 | $0.0000 | $0.0000 | $46.1000 | $0.0000 | 0 | |
| 2021-12-29 | HD9.SI | USD | $46.5000 | $46.5000 | $46.8100 | $0.0000 | $0.0000 | 380 | |
| 2021-12-28 | HD9.SI | USD | $46.5900 | $46.5900 | $46.5900 | $46.3000 | $0.0000 | 10 | |
| 2021-12-27 | HD9.SI | USD | $46.1600 | $46.1600 | $46.1600 | $46.2000 | $0.0000 | 2,000 | |
| 2021-12-24 | HD9.SI | USD | $46.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | HD9.SI | USD | $46.4500 | $46.4500 | $46.4500 | $0.0000 | $0.0000 | 10 | |
| 2021-12-22 | HD9.SI | USD | $46.4500 | $46.4500 | $46.5500 | $0.0000 | $0.0000 | 970 | |
| 2021-12-21 | HD9.SI | USD | $46.4100 | $46.4100 | $46.4100 | $46.2400 | $46.8700 | 150 | |
| 2021-12-20 | HD9.SI | USD | $46.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-17 | HD9.SI | USD | $46.1900 | $46.0000 | $46.4100 | $0.0000 | $0.0000 | 4,600 | |
| 2021-12-16 | HD9.SI | USD | $46.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |