XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | HD9.SI | USD | $45.7900 | $45.7900 | $46.1200 | $0.0000 | $46.1000 | 210 | |
| 2021-12-14 | HD9.SI | USD | $45.7200 | $45.7200 | $45.7200 | $0.0000 | $0.0000 | 3,200 | |
| 2021-12-13 | HD9.SI | USD | $45.8600 | $0.0000 | $0.0000 | $45.8000 | $45.9200 | 0 | |
| 2021-12-10 | HD9.SI | USD | $45.8500 | $45.8100 | $45.8500 | $45.6800 | $46.0000 | 1,510 | |
| 2021-12-09 | HD9.SI | USD | $45.5200 | $45.5200 | $45.8200 | $0.0000 | $0.0000 | 250 | |
| 2021-12-08 | HD9.SI | USD | $45.5200 | $45.5200 | $45.6500 | $45.3800 | $45.9200 | 320 | |
| 2021-12-07 | HD9.SI | USD | $44.7200 | $44.5200 | $45.0500 | $45.0000 | $0.0000 | 3,130 | |
| 2021-12-06 | HD9.SI | USD | $44.8600 | $44.7500 | $45.7800 | $44.7500 | $0.0000 | 4,330 | |
| 2021-12-03 | HD9.SI | USD | $46.4000 | $46.4000 | $46.9000 | $45.7800 | $0.0000 | 3,110 | |
| 2021-12-02 | HD9.SI | USD | $46.8300 | $46.8300 | $46.8300 | $46.4000 | $0.0000 | 10 | |
| 2021-12-01 | HD9.SI | USD | $46.8300 | $0.0000 | $0.0000 | $46.4000 | $47.2000 | 0 | |
| 2021-11-30 | HD9.SI | USD | $47.0000 | $47.0000 | $47.0000 | $47.0000 | $47.2100 | 110 | |
| 2021-11-29 | HD9.SI | USD | $46.4500 | $46.3500 | $47.0000 | $46.4500 | $47.0000 | 6,420 | |
| 2021-11-26 | HD9.SI | USD | $47.3000 | $46.9000 | $47.3000 | $46.8000 | $47.5000 | 280 | |
| 2021-11-25 | HD9.SI | USD | $46.8000 | $46.6800 | $46.8000 | $46.8000 | $0.0000 | 140 | |
| 2021-11-24 | HD9.SI | USD | $46.6200 | $0.0000 | $0.0000 | $46.1000 | $0.0000 | 0 | |
| 2021-11-23 | HD9.SI | USD | $45.6100 | $45.6000 | $45.6100 | $45.2500 | $0.0000 | 1,370 | |
| 2021-11-22 | HD9.SI | USD | $45.3000 | $45.3000 | $46.0000 | $0.0000 | $46.0000 | 1,330 | |
| 2021-11-19 | HD9.SI | USD | $46.0000 | $46.0000 | $46.3700 | $0.0000 | $0.0000 | 1,030 | |
| 2021-11-18 | HD9.SI | USD | $46.7600 | $46.4800 | $46.7600 | $46.5000 | $0.0000 | 3,030 | |
| 2021-11-17 | HD9.SI | USD | $46.4100 | $0.0000 | $0.0000 | $46.3000 | $46.5000 | 0 | |
| 2021-11-16 | HD9.SI | USD | $46.5000 | $46.5000 | $46.8300 | $46.0000 | $46.7400 | 520 | |
| 2021-11-15 | HD9.SI | USD | $46.7000 | $46.5700 | $46.7000 | $46.6100 | $46.8300 | 1,740 | |
| 2021-11-12 | HD9.SI | USD | $46.2200 | $46.2200 | $46.2200 | $46.0000 | $0.0000 | 3,000 | |
| 2021-11-11 | HD9.SI | USD | $46.5200 | $46.5200 | $46.5200 | $0.0000 | $0.0000 | 110 | |
| 2021-11-10 | HD9.SI | USD | $46.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | HD9.SI | USD | $46.5000 | $46.5000 | $46.8500 | $0.0000 | $0.0000 | 1,770 | |
| 2021-11-08 | HD9.SI | USD | $46.8200 | $0.0000 | $0.0000 | $46.7000 | $0.0000 | 0 | |
| 2021-11-05 | HD9.SI | USD | $46.3400 | $46.3400 | $46.3400 | $46.0500 | $0.0000 | 80 | |
| 2021-11-03 | HD9.SI | USD | $46.0000 | $46.0000 | $46.1000 | $0.0000 | $0.0000 | 120 | |
| 2021-11-02 | HD9.SI | USD | $45.8800 | $45.8800 | $46.3200 | $0.0000 | $0.0000 | 2,210 | |
| 2021-11-01 | HD9.SI | USD | $46.3300 | $46.3000 | $46.5000 | $0.0000 | $46.7500 | 270 | |
| 2021-10-29 | HD9.SI | USD | $46.4000 | $46.2000 | $46.4000 | $46.3000 | $0.0000 | 7,970 | |
| 2021-10-28 | HD9.SI | USD | $46.4000 | $46.0400 | $46.4000 | $0.0000 | $0.0000 | 3,040 | |
| 2021-10-27 | HD9.SI | USD | $46.0000 | $45.2000 | $46.0000 | $0.0000 | $0.0000 | 1,890 | |
| 2021-10-26 | HD9.SI | USD | $44.5000 | $44.5000 | $44.8000 | $0.0000 | $0.0000 | 1,580 | |
| 2021-10-25 | HD9.SI | USD | $44.9000 | $0.0000 | $0.0000 | $44.8000 | $45.0000 | 0 | |
| 2021-10-22 | HD9.SI | USD | $44.8100 | $44.8100 | $44.8100 | $44.8500 | $0.0000 | 1,500 | |
| 2021-10-21 | HD9.SI | USD | $44.8000 | $44.7000 | $45.1000 | $0.0000 | $0.0000 | 12,610 | |
| 2021-10-20 | HD9.SI | USD | $44.8000 | $44.8000 | $44.8000 | $0.0000 | $0.0000 | 50 | |
| 2021-10-19 | HD9.SI | USD | $45.0000 | $45.0000 | $45.0200 | $44.8000 | $45.2800 | 60 | |
| 2021-10-18 | HD9.SI | USD | $45.0000 | $44.9000 | $45.0000 | $44.8800 | $0.0000 | 370 | |
| 2021-10-15 | HD9.SI | USD | $44.9900 | $44.9900 | $45.0000 | $44.9500 | $0.0000 | 3,050 | |
| 2021-10-14 | HD9.SI | USD | $44.8500 | $44.8500 | $44.8500 | $0.0000 | $44.9000 | 1,500 | |
| 2021-10-13 | HD9.SI | USD | $45.1200 | $45.1200 | $45.1200 | $0.0000 | $45.2000 | 10 | |
| 2021-10-12 | HD9.SI | USD | $45.4000 | $45.1300 | $45.4000 | $0.0000 | $45.3000 | 300 | |
| 2021-10-11 | HD9.SI | USD | $45.1300 | $0.0000 | $0.0000 | $44.8000 | $0.0000 | 0 | |
| 2021-10-08 | HD9.SI | USD | $44.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | HD9.SI | USD | $44.1000 | $0.0000 | $0.0000 | $0.0000 | $44.2300 | 0 | |
| 2021-10-06 | HD9.SI | USD | $43.8900 | $43.8900 | $43.8900 | $0.0000 | $0.0000 | 200 |