XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | HD9.SI | USD | $43.9900 | $43.9900 | $43.9900 | $44.0000 | $0.0000 | 50 | |
| 2021-10-04 | HD9.SI | USD | $43.7200 | $43.7200 | $199.9500 | $0.0000 | $0.0000 | 30 | |
| 2021-10-01 | HD9.SI | USD | $43.0000 | $43.0000 | $43.3000 | $0.0000 | $0.0000 | 700 | |
| 2021-09-30 | HD9.SI | USD | $43.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | HD9.SI | USD | $42.9000 | $42.9000 | $42.9500 | $43.1000 | $0.0000 | 5,020 | |
| 2021-09-28 | HD9.SI | USD | $43.1400 | $43.0100 | $43.1400 | $0.0000 | $43.3000 | 1,570 | |
| 2021-09-27 | HD9.SI | USD | $43.4500 | $43.4500 | $43.6700 | $0.0000 | $0.0000 | 970 | |
| 2021-09-24 | HD9.SI | USD | $43.6700 | $43.6700 | $43.8000 | $43.6700 | $43.9000 | 1,190 | |
| 2021-09-23 | HD9.SI | USD | $43.6800 | $43.6100 | $43.6800 | $43.5400 | $44.0000 | 2,150 | |
| 2021-09-22 | HD9.SI | USD | $43.1800 | $43.0800 | $43.1800 | $42.8500 | $43.7000 | 400 | |
| 2021-09-21 | HD9.SI | USD | $42.9000 | $42.9000 | $43.4300 | $42.9000 | $43.1800 | 2,800 | |
| 2021-09-20 | HD9.SI | USD | $43.6700 | $43.6700 | $43.9400 | $43.3500 | $44.2000 | 1,610 | |
| 2021-09-17 | HD9.SI | USD | $43.7700 | $0.0000 | $0.0000 | $43.3500 | $44.2000 | 0 | |
| 2021-09-16 | HD9.SI | USD | $43.9200 | $43.7000 | $43.9200 | $0.0000 | $0.0000 | 4,510 | |
| 2021-09-15 | HD9.SI | USD | $43.8000 | $43.3700 | $43.8000 | $44.0000 | $44.4500 | 3,040 | |
| 2021-09-14 | HD9.SI | USD | $43.5700 | $43.5700 | $43.5700 | $43.0500 | $43.9000 | 1,500 | |
| 2021-09-13 | HD9.SI | USD | $43.5900 | $0.0000 | $0.0000 | $43.3500 | $43.9500 | 0 | |
| 2021-09-10 | HD9.SI | USD | $43.9600 | $43.9500 | $44.0000 | $43.3000 | $44.1600 | 6,000 | |
| 2021-09-09 | HD9.SI | USD | $43.6100 | $43.6100 | $43.8000 | $43.5000 | $44.3000 | 200 | |
| 2021-09-08 | HD9.SI | USD | $43.5900 | $43.2900 | $43.7500 | $43.2800 | $44.0100 | 19,900 | |
| 2021-09-07 | HD9.SI | USD | $43.9000 | $0.0000 | $0.0000 | $43.6000 | $44.4700 | 0 | |
| 2021-09-06 | HD9.SI | USD | $44.0900 | $43.9000 | $44.0900 | $43.9100 | $44.3000 | 9,070 | |
| 2021-09-03 | HD9.SI | USD | $44.0500 | $44.0000 | $44.0500 | $43.9000 | $44.1000 | 780 | |
| 2021-09-02 | HD9.SI | USD | $43.8000 | $0.0000 | $0.0000 | $43.5000 | $44.1500 | 0 | |
| 2021-09-01 | HD9.SI | USD | $43.5400 | $43.5300 | $43.7400 | $43.0500 | $43.8500 | 1,690 | |
| 2021-08-31 | HD9.SI | USD | $43.5000 | $43.4300 | $43.7000 | $0.0000 | $0.0000 | 140 | |
| 2021-08-30 | HD9.SI | USD | $43.4300 | $0.0000 | $0.0000 | $43.1000 | $0.0000 | 0 | |
| 2021-08-27 | HD9.SI | USD | $42.7400 | $42.7400 | $42.7600 | $0.0000 | $0.0000 | 350 | |
| 2021-08-26 | HD9.SI | USD | $42.8000 | $42.8000 | $43.0400 | $0.0000 | $0.0000 | 250 | |
| 2021-08-25 | HD9.SI | USD | $43.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | HD9.SI | USD | $42.6000 | $42.6000 | $42.6500 | $42.5000 | $0.0000 | 2,770 | |
| 2021-08-23 | HD9.SI | USD | $43.1400 | $43.1400 | $43.5100 | $0.0000 | $43.1400 | 4,390 | |
| 2021-08-20 | HD9.SI | USD | $43.6100 | $43.5700 | $44.4100 | $0.0000 | $44.4100 | 3,420 | |
| 2021-08-19 | HD9.SI | USD | $44.2000 | $44.2000 | $44.2000 | $44.0300 | $0.0000 | 1,300 | |
| 2021-08-18 | HD9.SI | USD | $43.9000 | $43.9000 | $43.9000 | $0.0000 | $0.0000 | 30 | |
| 2021-08-17 | HD9.SI | USD | $44.5000 | $44.5000 | $44.5000 | $0.0000 | $44.5000 | 200 | |
| 2021-08-16 | HD9.SI | USD | $44.1700 | $44.1700 | $44.9100 | $44.1500 | $44.7600 | 4,620 | |
| 2021-08-13 | HD9.SI | USD | $44.1000 | $44.1000 | $44.3200 | $44.1000 | $0.0000 | 3,050 | |
| 2021-08-12 | HD9.SI | USD | $44.1900 | $44.1900 | $44.6400 | $0.0000 | $0.0000 | 1,800 | |
| 2021-08-11 | HD9.SI | USD | $44.7400 | $44.6200 | $44.9100 | $0.0000 | $0.0000 | 7,260 | |
| 2021-08-10 | HD9.SI | USD | $44.9300 | $44.0100 | $45.0000 | $44.0100 | $45.0000 | 3,030 | |
| 2021-08-06 | HD9.SI | USD | $44.0000 | $44.0000 | $44.0100 | $44.0000 | $44.2600 | 2,960 | |
| 2021-08-05 | HD9.SI | USD | $44.0000 | $43.3400 | $44.0000 | $43.3000 | $0.0000 | 16,850 | |
| 2021-08-04 | HD9.SI | USD | $43.7100 | $43.7100 | $43.8800 | $0.0000 | $43.9500 | 11,950 | |
| 2021-08-03 | HD9.SI | USD | $43.3500 | $42.8800 | $43.4900 | $43.3600 | $0.0000 | 13,930 | |
| 2021-08-02 | HD9.SI | USD | $42.7300 | $42.7300 | $42.8900 | $42.7500 | $0.0000 | 3,160 | |
| 2021-07-30 | HD9.SI | USD | $42.7300 | $42.0000 | $42.7300 | $42.2500 | $43.0000 | 16,040 | |
| 2021-07-29 | HD9.SI | USD | $41.9700 | $41.8700 | $42.2100 | $41.8000 | $42.2400 | 8,410 | |
| 2021-07-28 | HD9.SI | USD | $41.5900 | $41.5900 | $41.9400 | $41.4000 | $0.0000 | 4,360 | |
| 2021-07-27 | HD9.SI | USD | $41.9200 | $41.8000 | $41.9700 | $0.0000 | $0.0000 | 1,730 |