SGTRADES        
HorizonRobo HK SDR1to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-02 HHZD.SI SGD $1.0800 $1.0800 $1.1400 $1.0600 $1.2200 381,400
2026-04-01 HHZD.SI SGD $1.1400 $1.1100 $1.1400 $1.0800 $1.1500 399,600
2026-03-31 HHZD.SI SGD $1.0800 $1.0800 $1.1200 $1.0800 $1.2200 172,700
2026-03-30 HHZD.SI SGD $1.1100 $1.0900 $1.1100 $1.0800 $1.2200 543,500
2026-03-27 HHZD.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.2000 540,100
2026-03-26 HHZD.SI SGD $1.1200 $1.1200 $1.1800 $0.9450 $1.2200 797,000
2026-03-25 HHZD.SI SGD $1.1800 $1.1700 $1.2000 $1.1400 $1.2000 901,600
2026-03-24 HHZD.SI SGD $1.1400 $1.1200 $1.1700 $1.1500 $1.4200 605,300
2026-03-23 HHZD.SI SGD $1.1800 $1.1700 $1.2200 $1.1600 $1.4200 672,800
2026-03-20 HHZD.SI SGD $1.2000 $1.2000 $1.2800 $1.1800 $1.4200 509,400
2026-03-19 HHZD.SI SGD $1.1900 $1.1900 $1.2200 $1.1800 $1.4200 265,100
2026-03-18 HHZD.SI SGD $1.2200 $1.2000 $1.2200 $1.1800 $1.4200 338,400
2026-03-17 HHZD.SI SGD $1.2100 $1.2000 $1.2500 $1.1900 $1.4500 327,900
2026-03-16 HHZD.SI SGD $1.2500 $1.1600 $1.2500 $1.1600 $1.4500 315,200
2026-03-13 HHZD.SI SGD $1.1900 $1.1900 $1.1900 $1.1700 $1.4500 52,800
2026-03-12 HHZD.SI SGD $1.2500 $1.2400 $1.2600 $0.0000 $1.4500 419,900
2026-03-11 HHZD.SI SGD $1.2500 $1.2500 $1.2700 $0.0000 $1.4500 710,900
2026-03-10 HHZD.SI SGD $1.2400 $1.2100 $1.2400 $0.0000 $1.2700 508,800
2026-03-09 HHZD.SI SGD $1.2100 $1.1700 $1.2100 $1.1700 $1.2100 576,300
2026-03-06 HHZD.SI SGD $1.2500 $1.2300 $1.2700 $1.2000 $1.4200 230,400
2026-03-05 HHZD.SI SGD $1.2300 $1.2300 $1.2500 $1.2000 $0.0000 378,700
2026-03-04 HHZD.SI SGD $1.2200 $1.2000 $1.2400 $1.1800 $0.0000 1,296,900
2026-03-03 HHZD.SI SGD $1.2100 $1.2100 $1.2700 $1.2000 $1.5900 415,500
2026-03-02 HHZD.SI SGD $1.2600 $1.2600 $1.3200 $1.2600 $1.5000 352,800
2026-02-27 HHZD.SI SGD $1.3300 $1.3100 $1.3300 $1.3100 $1.5900 386,600
2026-02-26 HHZD.SI SGD $1.3100 $1.3100 $1.3700 $1.3000 $1.4400 121,200
2026-02-25 HHZD.SI SGD $1.3700 $1.3700 $1.4300 $1.0400 $1.5200 347,100
2026-02-24 HHZD.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.5900 772,700
2026-02-23 HHZD.SI SGD $1.4500 $1.4300 $1.4600 $1.4200 $1.5000 611,200
2026-02-20 HHZD.SI SGD $1.4500 $1.4500 $1.5300 $1.3900 $1.5900 469,000
2026-02-19 HHZD.SI SGD $1.4700 $1.4400 $1.4700 $1.4600 $1.4900 70,900
2026-02-16 HHZD.SI SGD $1.4200 $1.4200 $1.4400 $1.4300 $1.4900 4,800
2026-02-13 HHZD.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4900 5,000
2026-02-12 HHZD.SI SGD $1.4100 $1.4100 $1.4100 $1.3600 $1.4900 2,800
2026-02-11 HHZD.SI SGD $1.4100 $1.4000 $1.4100 $1.3100 $1.4900 20,300
2026-02-10 HHZD.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4900 23,300
2026-02-09 HHZD.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3900 9,000
2026-02-06 HHZD.SI SGD $1.3200 $1.3200 $1.3300 $1.3000 $1.3900 14,000
2026-02-05 HHZD.SI SGD $1.3400 $1.2900 $1.3400 $1.2600 $1.3900 43,000
2026-02-04 HHZD.SI SGD $1.3000 $1.2800 $1.3000 $1.2600 $1.3900 18,500
2026-02-03 HHZD.SI SGD $1.3100 $1.3100 $1.3100 $1.2900 $1.3900 33,300
2026-02-02 HHZD.SI SGD $1.2900 $1.2900 $1.3400 $1.2900 $1.3900 33,000