HSTECH 5100MBEPW260330
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | HIJW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | HIJW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | HIJW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | HIJW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 600,200 | |
| 2026-01-09 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-06 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-05 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-02 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-29 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-26 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-22 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-19 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-11 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-09 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | HIJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | HIJW.SI | SGD | $0.0860 | $0.0860 | $0.0950 | $0.0000 | $0.0000 | 720,200 | |
| 2025-12-04 | HIJW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2025-12-03 | HIJW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2025-12-02 | HIJW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0860 | $0.0000 | 100,000 | |
| 2025-12-01 | HIJW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0000 | 100,000 | |
| 2025-11-28 | HIJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2025-11-27 | HIJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2025-11-26 | HIJW.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0860 | $0.0000 | 400,000 | |
| 2025-11-25 | HIJW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | HIJW.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 400,000 | |
| 2025-11-21 | HIJW.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.0000 | $0.0000 | 800,000 | |
| 2025-11-20 | HIJW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 400,000 | |
| 2025-11-19 | HIJW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | HIJW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-11-17 | HIJW.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 1,601,600 | |
| 2025-11-14 | HIJW.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 2,400,000 | |
| 2025-11-13 | HIJW.SI | SGD | $0.0840 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-11-12 | HIJW.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0000 | $0.0000 | 3,200,000 | |
| 2025-11-11 | HIJW.SI | SGD | $0.0900 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 1,200,000 |