JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | HJDD.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0200 | $2.1400 | 265,800 | |
| 2025-08-06 | HJDD.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 616,100 | |
| 2025-08-05 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0400 | 237,800 | |
| 2025-08-04 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0400 | 188,800 | |
| 2025-08-01 | HJDD.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0300 | $2.0400 | 49,900 | |
| 2025-07-31 | HJDD.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 150,900 | |
| 2025-07-30 | HJDD.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0700 | $2.0900 | 216,100 | |
| 2025-07-29 | HJDD.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1200 | $2.1600 | 334,600 | |
| 2025-07-28 | HJDD.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1600 | 108,200 | |
| 2025-07-25 | HJDD.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1200 | $2.3300 | 139,400 | |
| 2025-07-24 | HJDD.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1500 | $2.1700 | 105,600 | |
| 2025-07-23 | HJDD.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 519,200 | |
| 2025-07-22 | HJDD.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1500 | 50,700 | |
| 2025-07-21 | HJDD.SI | SGD | $2.1500 | $2.1400 | $2.1800 | $2.1300 | $2.1700 | 927,500 | |
| 2025-07-18 | HJDD.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1200 | 596,600 | |
| 2025-07-17 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 357,200 | |
| 2025-07-16 | HJDD.SI | SGD | $2.0600 | $2.0400 | $2.0900 | $2.0300 | $2.0600 | 520,000 | |
| 2025-07-15 | HJDD.SI | SGD | $2.0400 | $1.9900 | $2.0500 | $2.0200 | $2.0400 | 257,800 | |
| 2025-07-14 | HJDD.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $1.9900 | $2.0600 | 436,700 | |
| 2025-07-11 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0300 | 60,000 | |
| 2025-07-10 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0300 | 206,900 | |
| 2025-07-09 | HJDD.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $2.0400 | $2.0700 | 476,600 | |
| 2025-07-08 | HJDD.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.0900 | 203,400 | |
| 2025-07-07 | HJDD.SI | SGD | $2.0300 | $1.9900 | $2.0400 | $2.0200 | $2.0700 | 378,400 | |
| 2025-07-04 | HJDD.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 317,000 | |
| 2025-07-03 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0700 | $2.0200 | $2.0600 | 705,100 | |
| 2025-07-02 | HJDD.SI | SGD | $2.0800 | $2.0600 | $2.1200 | $2.0700 | $2.1100 | 1,100,000 | |
| 2025-07-01 | HJDD.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 61,800 | |
| 2025-06-30 | HJDD.SI | SGD | $2.0900 | $2.0800 | $2.1400 | $2.0800 | $2.1000 | 817,300 | |
| 2025-06-27 | HJDD.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 381,700 | |
| 2025-06-26 | HJDD.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $0.0000 | 215,200 | |
| 2025-06-25 | HJDD.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $0.0000 | 146,500 | |
| 2025-06-24 | HJDD.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $0.0000 | 865,800 | |
| 2025-06-23 | HJDD.SI | SGD | $2.0500 | $2.0100 | $2.0600 | $2.0400 | $0.0000 | 354,500 |