AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | HKB.SI | SGD | $13.1000 | $0.0000 | $0.0000 | $12.5000 | $13.4000 | 0 | |
| 2021-05-07 | HKB.SI | SGD | $13.1000 | $0.0000 | $0.0000 | $3.0600 | $15.9000 | 0 | |
| 2021-05-06 | HKB.SI | SGD | $13.1000 | $0.0000 | $0.0000 | $3.0600 | $15.9000 | 0 | |
| 2021-05-05 | HKB.SI | SGD | $13.1000 | $0.0000 | $0.0000 | $3.0700 | $13.3900 | 0 | |
| 2021-05-04 | HKB.SI | SGD | $13.1000 | $0.0000 | $0.0000 | $3.0600 | $12.8900 | 0 | |
| 2021-05-03 | HKB.SI | SGD | $13.1000 | $0.0000 | $0.0000 | $3.0600 | $13.4000 | 0 | |
| 2021-04-30 | HKB.SI | SGD | $13.1000 | $13.1000 | $13.1000 | $3.0600 | $13.4900 | 200 | |
| 2021-04-29 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0600 | $13.4900 | 0 | |
| 2021-04-28 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0600 | $13.7000 | 0 | |
| 2021-04-27 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0700 | $13.7000 | 0 | |
| 2021-04-26 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0700 | $13.7000 | 0 | |
| 2021-04-23 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0600 | $13.7000 | 0 | |
| 2021-04-22 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0700 | $13.7000 | 0 | |
| 2021-04-21 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0700 | $13.7000 | 0 | |
| 2021-04-20 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0700 | $15.9000 | 0 | |
| 2021-04-19 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0700 | $13.7000 | 0 | |
| 2021-04-16 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0700 | $13.7000 | 0 | |
| 2021-04-15 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0500 | $13.7000 | 0 | |
| 2021-04-14 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0500 | $13.7000 | 0 | |
| 2021-04-13 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $3.0400 | $15.9000 | 0 | |
| 2021-04-12 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $13.7000 | 0 | |
| 2021-04-09 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $15.9000 | 0 | |
| 2021-04-08 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $15.9000 | 0 | |
| 2021-04-07 | HKB.SI | SGD | $13.4000 | $13.4000 | $13.4000 | $12.6000 | $13.7000 | 100 | |
| 2021-04-06 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.2000 | 0 | |
| 2021-04-05 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-04-01 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-03-31 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-03-30 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-03-29 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-03-26 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-03-25 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-03-24 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $13.1000 | $16.0000 | 0 | |
| 2021-03-23 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $16.5000 | 0 | |
| 2021-03-22 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2021-03-19 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2021-03-18 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2021-03-17 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2021-03-16 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $14.0000 | 0 | |
| 2021-03-15 | HKB.SI | SGD | $13.4000 | $13.4000 | $13.4000 | $14.0000 | $0.0000 | 500 | |
| 2021-03-12 | HKB.SI | SGD | $14.0000 | $0.0000 | $0.0000 | $13.4000 | $14.0000 | 0 | |
| 2021-03-11 | HKB.SI | SGD | $14.0000 | $0.0000 | $0.0000 | $13.4000 | $14.0000 | 0 | |
| 2021-03-10 | HKB.SI | SGD | $14.0000 | $0.0000 | $0.0000 | $13.4000 | $14.0000 | 0 | |
| 2021-03-09 | HKB.SI | SGD | $14.0000 | $14.0000 | $14.0000 | $13.9000 | $14.0000 | 400 | |
| 2021-03-08 | HKB.SI | SGD | $14.2000 | $14.2000 | $14.2000 | $13.4000 | $0.0000 | 200 | |
| 2021-03-05 | HKB.SI | SGD | $14.7000 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2021-03-04 | HKB.SI | SGD | $14.7000 | $0.0000 | $0.0000 | $13.9000 | $14.5000 | 0 | |
| 2021-03-03 | HKB.SI | SGD | $14.7000 | $14.7000 | $14.7000 | $13.4000 | $15.0000 | 200 | |
| 2021-03-02 | HKB.SI | SGD | $14.9900 | $14.2000 | $14.9900 | $13.4000 | $14.9900 | 700 | |
| 2021-03-01 | HKB.SI | SGD | $14.8000 | $0.0000 | $0.0000 | $14.2000 | $15.0000 | 0 |