Laopu Gld HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | HLPD.SI | SGD | CD | $2.0700 | $2.0700 | $2.0900 | $2.0500 | $0.0000 | 2,300 |
| 2026-04-01 | HLPD.SI | SGD | CD | $2.1300 | $2.1100 | $2.1300 | $2.1100 | $0.0000 | 900 |
| 2026-03-31 | HLPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0800 | $0.0000 | $0.0000 | 25,100 |
| 2026-03-30 | HLPD.SI | SGD | CD | $2.0400 | $2.0100 | $2.0400 | $2.0000 | $0.0000 | 16,400 |
| 2026-03-27 | HLPD.SI | SGD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0000 | $0.0000 | 5,000 |
| 2026-03-26 | HLPD.SI | SGD | CD | $2.0300 | $2.0000 | $2.1400 | $1.9500 | $2.0900 | 8,800 |
| 2026-03-25 | HLPD.SI | SGD | CD | $2.1400 | $2.1000 | $2.2800 | $2.1000 | $2.1400 | 52,600 |
| 2026-03-24 | HLPD.SI | SGD | CD | $2.1200 | $1.9600 | $2.1200 | $1.9400 | $0.0000 | 14,700 |
| 2026-03-23 | HLPD.SI | SGD | $1.8400 | $1.7800 | $1.9600 | $1.8400 | $0.0000 | 91,700 | |
| 2026-03-20 | HLPD.SI | SGD | $2.0100 | $1.9800 | $2.0400 | $1.9900 | $0.0000 | 3,900 | |
| 2026-03-19 | HLPD.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0600 | $0.0000 | 2,600 | |
| 2026-03-18 | HLPD.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.0500 | $2.2200 | 900 | |
| 2026-03-17 | HLPD.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1000 | $0.0000 | 100 | |
| 2026-03-16 | HLPD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2026-03-13 | HLPD.SI | SGD | $2.1000 | $2.1000 | $2.1500 | $2.0900 | $0.0000 | 6,600 | |
| 2026-03-12 | HLPD.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1900 | $0.0000 | 5,800 | |
| 2026-03-11 | HLPD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0500 | $2.3900 | 0 | |
| 2026-03-10 | HLPD.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0500 | $2.1900 | 4,000 | |
| 2026-03-09 | HLPD.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0500 | $0.0000 | 22,300 | |
| 2026-03-06 | HLPD.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.0500 | $2.1800 | 9,900 | |
| 2026-03-05 | HLPD.SI | SGD | $2.0900 | $2.0600 | $2.1700 | $2.0500 | $2.2200 | 15,100 | |
| 2026-03-04 | HLPD.SI | SGD | $2.1800 | $2.1200 | $2.1900 | $2.1000 | $0.0000 | 22,400 | |
| 2026-03-03 | HLPD.SI | SGD | $2.2200 | $2.2100 | $2.3900 | $2.0000 | $0.0000 | 5,900 | |
| 2026-03-02 | HLPD.SI | SGD | $2.3500 | $2.3000 | $2.3500 | $2.3500 | $0.0000 | 6,700 | |
| 2026-02-27 | HLPD.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.1700 | $0.0000 | 5,100 | |
| 2026-02-26 | HLPD.SI | SGD | $2.2700 | $2.2700 | $2.3500 | $1.9800 | $0.0000 | 20,300 | |
| 2026-02-25 | HLPD.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $0.0000 | 2,400 | |
| 2026-02-24 | HLPD.SI | SGD | $2.3800 | $2.3800 | $2.4400 | $2.3600 | $2.7000 | 3,000 | |
| 2026-02-23 | HLPD.SI | SGD | $2.5300 | $2.5300 | $2.5800 | $2.4100 | $2.7000 | 1,200 | |
| 2026-02-20 | HLPD.SI | SGD | $2.4900 | $2.4600 | $2.5500 | $2.4400 | $2.7000 | 9,300 | |
| 2026-02-19 | HLPD.SI | SGD | $2.5600 | $2.5100 | $2.5600 | $2.5000 | $2.5800 | 25,900 | |
| 2026-02-16 | HLPD.SI | SGD | $2.5500 | $2.4500 | $2.5500 | $2.3000 | $2.5500 | 3,500 | |
| 2026-02-13 | HLPD.SI | SGD | $2.3600 | $2.3600 | $2.4500 | $2.3600 | $2.6500 | 2,700 | |
| 2026-02-12 | HLPD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.4500 | $2.5100 | 0 | |
| 2026-02-11 | HLPD.SI | SGD | $2.5100 | $2.5100 | $2.5600 | $2.4000 | $2.5100 | 7,900 | |
| 2026-02-10 | HLPD.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $0.0000 | $2.5200 | 1,200 | |
| 2026-02-09 | HLPD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.3600 | $0.0000 | 500 | |
| 2026-02-06 | HLPD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | HLPD.SI | SGD | $2.4200 | $2.4200 | $2.4800 | $0.0000 | $2.4800 | 1,600 | |
| 2026-02-04 | HLPD.SI | SGD | $2.4000 | $2.4000 | $2.4800 | $2.3700 | $2.4700 | 13,600 | |
| 2026-02-03 | HLPD.SI | SGD | $2.4500 | $2.4200 | $2.4700 | $0.0000 | $0.0000 | 14,200 | |
| 2026-02-02 | HLPD.SI | SGD | $2.4200 | $2.4200 | $2.5200 | $2.3000 | $2.5200 | 26,500 | |
| 2026-01-30 | HLPD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.4000 | $2.6000 | 100 | |
| 2026-01-29 | HLPD.SI | SGD | $2.5100 | $2.5100 | $2.6500 | $2.4800 | $2.7300 | 18,700 | |
| 2026-01-28 | HLPD.SI | SGD | $2.6500 | $2.6100 | $2.6600 | $2.6000 | $0.0000 | 41,800 | |
| 2026-01-27 | HLPD.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 2,100 | |
| 2026-01-26 | HLPD.SI | SGD | $2.7500 | $2.5700 | $2.8700 | $2.7400 | $0.0000 | 13,000 | |
| 2026-01-23 | HLPD.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.1000 | $0.0000 | 3,700 | |
| 2026-01-22 | HLPD.SI | SGD | $2.4100 | $2.3100 | $2.4100 | $2.2800 | $0.0000 | 18,600 | |
| 2026-01-21 | HLPD.SI | SGD | $2.3400 | $2.3000 | $2.3500 | $2.1000 | $0.0000 | 37,800 |