Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.5100 | 0 |
| 2025-04-30 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.5100 | 0 |
| 2025-04-29 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 |
| 2025-04-28 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.5100 | 0 |
| 2025-04-25 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2400 | $0.5100 | 0 |
| 2025-04-24 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.5100 | 0 |
| 2025-04-23 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2400 | $0.5100 | 0 |
| 2025-04-22 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2400 | $0.5100 | 0 |
| 2025-04-21 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.5100 | 0 |
| 2025-04-17 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.5100 | 0 |
| 2025-04-16 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.5100 | 0 |
| 2025-04-15 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.5100 | 0 |
| 2025-04-14 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2450 | $0.5100 | 0 |
| 2025-04-11 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 |
| 2025-04-10 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.5100 | 0 |
| 2025-04-09 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.5100 | 0 |
| 2025-04-08 | HLS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.5100 | 0 |
| 2025-04-07 | HLS.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.5100 | 400 |
| 2025-04-04 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 |
| 2025-04-03 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 |
| 2025-04-02 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 |
| 2025-04-01 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 |
| 2025-03-28 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2025-03-27 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2025-03-26 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2025-03-25 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2025-03-24 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2025-03-21 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2025-03-20 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.5100 | 0 | |
| 2025-03-19 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.5100 | 0 | |
| 2025-03-18 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2025-03-17 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2025-03-14 | HLS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.5000 | 100 | |
| 2025-03-13 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2025-03-12 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2025-03-11 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2025-03-10 | HLS.SI | SGD | $0.3600 | $0.3600 | $0.5050 | $0.3600 | $0.5050 | 800 | |
| 2025-03-07 | HLS.SI | SGD | $0.5050 | $0.4500 | $0.5050 | $0.3500 | $0.5150 | 14,800 | |
| 2025-03-06 | HLS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3500 | $0.4400 | 200 | |
| 2025-03-05 | HLS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2025-03-04 | HLS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3500 | $0.4200 | 100 | |
| 2025-03-03 | HLS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.3500 | $0.4300 | 1,800 | |
| 2025-02-28 | HLS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.3500 | $0.4350 | 27,800 | |
| 2025-02-27 | HLS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 18,000 | |
| 2025-02-26 | HLS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.4500 | 100 | |
| 2025-02-25 | HLS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2025-02-24 | HLS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2025-02-21 | HLS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2025-02-20 | HLS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.0000 | 16,600 | |
| 2025-02-19 | HLS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 2,300 |