Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HLS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 2,000 | |
| 2025-02-17 | HLS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3800 | 5,000 | |
| 2025-02-14 | HLS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 16,800 | |
| 2025-02-13 | HLS.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3500 | $0.4150 | 75,400 | |
| 2025-02-12 | HLS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-02-11 | HLS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-02-10 | HLS.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3950 | $0.4200 | 3,400 | |
| 2025-02-07 | HLS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 30,000 | |
| 2025-02-06 | HLS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3700 | 40,000 | |
| 2025-02-05 | HLS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3750 | 25,100 | |
| 2025-02-04 | HLS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.0000 | 2,000 | |
| 2025-02-03 | HLS.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.0000 | 200 | |
| 2025-01-31 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2025-01-28 | HLS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.0000 | 5,000 | |
| 2025-01-27 | HLS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2025-01-24 | HLS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2025-01-23 | HLS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.0000 | 15,000 | |
| 2025-01-22 | HLS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.0000 | 16,000 | |
| 2025-01-21 | HLS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2025-01-20 | HLS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-01-17 | HLS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-01-16 | HLS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.0000 | 100 | |
| 2025-01-15 | HLS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-01-14 | HLS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-01-13 | HLS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-01-10 | HLS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3300 | $0.0000 | 1,200 | |
| 2025-01-09 | HLS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.0000 | 6,000 | |
| 2025-01-08 | HLS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.0000 | 44,800 | |
| 2025-01-07 | HLS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2025-01-06 | HLS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4650 | 400 | |
| 2025-01-03 | HLS.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4600 | 36,800 | |
| 2025-01-02 | HLS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.0000 | 5,700 | |
| 2024-12-31 | HLS.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4400 | $0.4650 | 5,000 | |
| 2024-12-30 | HLS.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.5900 | 20,200 | |
| 2024-12-27 | HLS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4450 | 1,000 | |
| 2024-12-26 | HLS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.4550 | 0 | |
| 2024-12-24 | HLS.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.0000 | 20,500 | |
| 2024-12-23 | HLS.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.4450 | 17,000 | |
| 2024-12-20 | HLS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | HLS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2024-12-18 | HLS.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4000 | $0.5100 | 20,000 | |
| 2024-12-17 | HLS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | HLS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-12-13 | HLS.SI | SGD | $0.5050 | $0.5050 | $0.5600 | $0.0000 | $0.0000 | 15,900 | |
| 2024-12-12 | HLS.SI | SGD | $0.5600 | $0.4450 | $0.5750 | $0.4500 | $0.5800 | 8,700 | |
| 2024-12-11 | HLS.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2024-12-10 | HLS.SI | SGD | $0.5200 | $0.5200 | $0.5750 | $0.0000 | $0.0000 | 23,500 | |
| 2024-12-09 | HLS.SI | SGD | $0.5500 | $0.4300 | $0.5550 | $0.4150 | $0.5700 | 11,900 | |
| 2024-12-06 | HLS.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.6500 | 16,800 | |
| 2024-12-05 | HLS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.4550 | 15,000 |