CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,288,700 | |
| 2025-04-30 | HMN.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 4,239,000 | |
| 2025-04-29 | HMN.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,512,700 | |
| 2025-04-28 | HMN.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,008,400 | |
| 2025-04-25 | HMN.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 6,948,000 | |
| 2025-04-24 | HMN.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 7,667,000 | |
| 2025-04-23 | HMN.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 10,115,400 | |
| 2025-04-22 | HMN.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 5,974,000 | |
| 2025-04-21 | HMN.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 2,768,500 | |
| 2025-04-17 | HMN.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 4,413,900 | |
| 2025-04-16 | HMN.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 5,651,900 | |
| 2025-04-15 | HMN.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 3,466,400 | |
| 2025-04-14 | HMN.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8150 | $0.8200 | 3,576,200 | |
| 2025-04-11 | HMN.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 3,976,800 | |
| 2025-04-10 | HMN.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 9,267,400 | |
| 2025-04-09 | HMN.SI | SGD | $0.7850 | $0.7700 | $0.8050 | $0.7850 | $0.7900 | 11,202,100 | |
| 2025-04-08 | HMN.SI | SGD | $0.8150 | $0.8100 | $0.8400 | $0.8100 | $0.8150 | 10,924,000 | |
| 2025-04-07 | HMN.SI | SGD | $0.8350 | $0.8100 | $0.8550 | $0.8350 | $0.8400 | 20,849,100 | |
| 2025-04-04 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 10,681,800 | |
| 2025-04-03 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 8,503,300 | |
| 2025-04-02 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,196,000 | |
| 2025-04-01 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 4,908,500 | |
| 2025-03-28 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 2,297,200 | |
| 2025-03-27 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 2,012,500 | |
| 2025-03-26 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,543,600 | |
| 2025-03-25 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 1,287,100 | |
| 2025-03-24 | HMN.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 6,086,000 | |
| 2025-03-21 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 9,485,700 | |
| 2025-03-20 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 9,885,300 | |
| 2025-03-19 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 11,537,400 | |
| 2025-03-18 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 10,287,100 | |
| 2025-03-17 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,890,800 | |
| 2025-03-14 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 3,929,100 | |
| 2025-03-13 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,337,800 | |
| 2025-03-12 | HMN.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 10,647,900 | |
| 2025-03-11 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 5,171,000 | |
| 2025-03-10 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,147,100 | |
| 2025-03-07 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 7,359,000 | |
| 2025-03-06 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,757,100 | |
| 2025-03-05 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 4,717,600 | |
| 2025-03-04 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,475,000 | |
| 2025-03-03 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 2,592,600 | |
| 2025-02-28 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 9,397,300 | |
| 2025-02-27 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,658,700 | |
| 2025-02-26 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 10,211,800 | |
| 2025-02-25 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,466,900 | |
| 2025-02-24 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 8,217,100 | |
| 2025-02-21 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,601,500 | |
| 2025-02-20 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 4,455,800 | |
| 2025-02-19 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 6,316,500 |