CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | HMN.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 4,901,500 | |
| 2022-05-10 | HMN.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1400 | $1.1500 | 11,017,500 | |
| 2022-05-09 | HMN.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 5,845,000 | |
| 2022-05-06 | HMN.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 6,073,200 | |
| 2022-05-05 | HMN.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 6,305,400 | |
| 2022-05-04 | HMN.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 19,196,500 | |
| 2022-04-29 | HMN.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 16,125,400 | |
| 2022-04-28 | HMN.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 6,132,500 | |
| 2022-04-27 | HMN.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 15,087,500 | |
| 2022-04-26 | HMN.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 18,209,300 | |
| 2022-04-25 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 5,978,300 | |
| 2022-04-22 | HMN.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 7,362,900 | |
| 2022-04-21 | HMN.SI | SGD | $1.1400 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 16,396,600 | |
| 2022-04-20 | HMN.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 8,869,400 | |
| 2022-04-19 | HMN.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 7,312,500 | |
| 2022-04-18 | HMN.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,473,300 | |
| 2022-04-14 | HMN.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 14,477,900 | |
| 2022-04-13 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 3,334,400 | |
| 2022-04-12 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 6,527,700 | |
| 2022-04-11 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,350,400 | |
| 2022-04-08 | HMN.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 3,919,300 | |
| 2022-04-07 | HMN.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 6,232,800 | |
| 2022-04-06 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,800,900 | |
| 2022-04-05 | HMN.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 13,006,800 | |
| 2022-04-04 | HMN.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 4,492,000 | |
| 2022-04-01 | HMN.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,852,200 | |
| 2022-03-31 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 4,537,500 | |
| 2022-03-30 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 7,092,700 | |
| 2022-03-29 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 8,481,000 | |
| 2022-03-28 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 5,725,400 | |
| 2022-03-25 | HMN.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 16,585,600 | |
| 2022-03-24 | HMN.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 12,263,900 | |
| 2022-03-23 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 5,968,200 | |
| 2022-03-22 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 3,074,700 | |
| 2022-03-21 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 3,230,500 | |
| 2022-03-18 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 10,287,800 | |
| 2022-03-17 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,710,800 | |
| 2022-03-16 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 6,390,700 | |
| 2022-03-15 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 7,011,400 | |
| 2022-03-14 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,560,500 | |
| 2022-03-11 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 6,408,700 | |
| 2022-03-10 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,612,500 | |
| 2022-03-09 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 6,647,600 | |
| 2022-03-08 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 7,507,000 | |
| 2022-03-07 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 6,600,900 | |
| 2022-03-04 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 9,897,100 | |
| 2022-03-03 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 7,640,900 | |
| 2022-03-02 | HMN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,217,100 | |
| 2022-03-01 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,740,900 | |
| 2022-02-28 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 14,047,600 |