CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,879,100 | |
| 2021-12-14 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,968,400 | |
| 2021-12-13 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,879,300 | |
| 2021-12-10 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,030,600 | |
| 2021-12-09 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,174,300 | |
| 2021-12-08 | HMN.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 5,214,800 | |
| 2021-12-07 | HMN.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 3,523,600 | |
| 2021-12-06 | HMN.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9700 | $0.9750 | 8,945,700 | |
| 2021-12-03 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,231,700 | |
| 2021-12-02 | HMN.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,576,000 | |
| 2021-12-01 | HMN.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 10,692,100 | |
| 2021-11-30 | HMN.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9850 | $0.9900 | 18,029,600 | |
| 2021-11-29 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 11,297,200 | |
| 2021-11-26 | HMN.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 11,251,500 | |
| 2021-11-25 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 8,426,900 | |
| 2021-11-24 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 5,827,900 | |
| 2021-11-23 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 7,027,900 | |
| 2021-11-22 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,594,400 | |
| 2021-11-19 | HMN.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 5,828,300 | |
| 2021-11-18 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,977,800 | |
| 2021-11-17 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 4,377,100 | |
| 2021-11-16 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 3,089,200 | |
| 2021-11-15 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,136,700 | |
| 2021-11-12 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,317,600 | |
| 2021-11-11 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,856,100 | |
| 2021-11-10 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 6,772,700 | |
| 2021-11-09 | HMN.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 10,885,700 | |
| 2021-11-08 | HMN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 20,631,700 | |
| 2021-11-05 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 6,461,200 | |
| 2021-11-03 | HMN.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 4,600,300 | |
| 2021-11-02 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,768,500 | |
| 2021-11-01 | HMN.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 9,807,700 | |
| 2021-10-29 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,983,200 | |
| 2021-10-28 | HMN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,232,200 | |
| 2021-10-27 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,709,900 | |
| 2021-10-26 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,351,300 | |
| 2021-10-25 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,705,800 | |
| 2021-10-22 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,847,700 | |
| 2021-10-21 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 12,030,000 | |
| 2021-10-20 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 13,536,700 | |
| 2021-10-19 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,031,700 | |
| 2021-10-18 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 14,287,900 | |
| 2021-10-15 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,287,600 | |
| 2021-10-14 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 8,753,300 | |
| 2021-10-13 | HMN.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 5,468,100 | |
| 2021-10-12 | HMN.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 8,314,900 | |
| 2021-10-11 | HMN.SI | SGD | $0.9950 | $0.9450 | $1.0100 | $0.9900 | $0.9950 | 34,486,900 | |
| 2021-10-08 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 7,328,000 | |
| 2021-10-07 | HMN.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 8,387,600 | |
| 2021-10-06 | HMN.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 8,564,600 |