CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 2,306,700 | |
| 2025-02-17 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 5,608,300 | |
| 2025-02-14 | HMN.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 4,255,800 | |
| 2025-02-13 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 3,236,800 | |
| 2025-02-12 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,907,900 | |
| 2025-02-11 | HMN.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 2,906,500 | |
| 2025-02-10 | HMN.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 5,376,600 | |
| 2025-02-07 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 4,700,500 | |
| 2025-02-06 | HMN.SI | SGD | XD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 5,128,400 |
| 2025-02-05 | HMN.SI | SGD | XD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 6,362,000 |
| 2025-02-04 | HMN.SI | SGD | CD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 6,179,800 |
| 2025-02-03 | HMN.SI | SGD | CD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 10,614,700 |
| 2025-01-31 | HMN.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 7,842,200 |
| 2025-01-28 | HMN.SI | SGD | CD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 3,741,500 |
| 2025-01-27 | HMN.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 6,921,100 |
| 2025-01-24 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 8,852,100 | |
| 2025-01-23 | HMN.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 6,280,500 | |
| 2025-01-22 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 5,122,800 | |
| 2025-01-21 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 4,112,700 | |
| 2025-01-20 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 5,006,600 | |
| 2025-01-17 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 6,800,200 | |
| 2025-01-16 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 3,829,600 | |
| 2025-01-15 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,515,700 | |
| 2025-01-14 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 6,304,400 | |
| 2025-01-13 | HMN.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 5,171,200 | |
| 2025-01-10 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 5,265,600 | |
| 2025-01-09 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 6,469,900 | |
| 2025-01-08 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 4,073,100 | |
| 2025-01-07 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 4,577,600 | |
| 2025-01-06 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,845,300 | |
| 2025-01-03 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 3,321,200 | |
| 2025-01-02 | HMN.SI | SGD | $0.8900 | $0.8750 | $0.9050 | $0.8900 | $0.8950 | 6,717,600 | |
| 2024-12-31 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 3,108,000 | |
| 2024-12-30 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 2,604,700 | |
| 2024-12-27 | HMN.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,891,100 | |
| 2024-12-26 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 502,000 | |
| 2024-12-24 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 769,400 | |
| 2024-12-23 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 4,246,900 | |
| 2024-12-20 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 11,741,400 | |
| 2024-12-19 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 194,946,100 | |
| 2024-12-18 | HMN.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 2,737,900 | |
| 2024-12-17 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 6,017,600 | |
| 2024-12-16 | HMN.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 5,368,200 | |
| 2024-12-13 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,938,500 | |
| 2024-12-12 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,491,700 | |
| 2024-12-11 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 7,000,700 | |
| 2024-12-10 | HMN.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 6,411,200 | |
| 2024-12-09 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,184,000 | |
| 2024-12-06 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 1,679,400 | |
| 2024-12-05 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 4,323,300 |