CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | HMN.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 3,061,200 | |
| 2021-02-25 | HMN.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 6,620,500 | |
| 2021-02-24 | HMN.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 4,353,600 | |
| 2021-02-23 | HMN.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 5,926,200 | |
| 2021-02-22 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 4,791,500 | |
| 2021-02-19 | HMN.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 7,756,900 | |
| 2021-02-18 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,996,200 | |
| 2021-02-17 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,951,600 | |
| 2021-02-16 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 6,023,300 | |
| 2021-02-15 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,044,800 | |
| 2021-02-11 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,231,900 | |
| 2021-02-10 | HMN.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 6,000,600 | |
| 2021-02-09 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 3,777,100 | |
| 2021-02-08 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 6,084,400 | |
| 2021-02-05 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 4,223,800 | |
| 2021-02-04 | HMN.SI | SGD | XD | $1.0200 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 6,460,300 |
| 2021-02-03 | HMN.SI | SGD | XD | $1.0600 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 3,811,700 |
| 2021-02-02 | HMN.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 4,005,100 |
| 2021-02-01 | HMN.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,438,200 |
| 2021-01-29 | HMN.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,967,100 |
| 2021-01-28 | HMN.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 3,067,000 |
| 2021-01-27 | HMN.SI | SGD | CD | $1.0500 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 4,756,700 |
| 2021-01-26 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 6,319,800 | |
| 2021-01-25 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,392,900 | |
| 2021-01-22 | HMN.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 4,094,600 | |
| 2021-01-21 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 7,197,000 | |
| 2021-01-20 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 7,167,400 | |
| 2021-01-19 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 7,817,900 | |
| 2021-01-18 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 13,386,200 | |
| 2021-01-15 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 5,393,300 | |
| 2021-01-14 | HMN.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 4,467,300 | |
| 2021-01-13 | HMN.SI | SGD | $1.1000 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 10,908,700 | |
| 2021-01-12 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,696,100 | |
| 2021-01-11 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 4,866,400 | |
| 2021-01-08 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 3,111,100 | |
| 2021-01-07 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 4,155,100 | |
| 2021-01-06 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,019,700 | |
| 2021-01-05 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 7,101,100 | |
| 2021-01-04 | HMN.SI | SGD | $1.0900 | $1.0600 | $1.1100 | $1.0800 | $1.0900 | 6,220,300 | |
| 2020-12-31 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,283,700 | |
| 2020-12-30 | HMN.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,626,300 | |
| 2020-12-29 | HMN.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 3,235,000 | |
| 2020-12-28 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 3,320,500 | |
| 2020-12-24 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,482,000 | |
| 2020-12-23 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,660,300 | |
| 2020-12-22 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 5,905,500 | |
| 2020-12-21 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 4,253,900 | |
| 2020-12-18 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 5,123,300 | |
| 2020-12-17 | HMN.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,492,100 | |
| 2020-12-16 | HMN.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 8,731,400 |