CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | HMN.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 4,132,000 | |
| 2023-12-08 | HMN.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 6,168,500 | |
| 2023-12-07 | HMN.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,868,700 | |
| 2023-12-06 | HMN.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 3,633,200 | |
| 2023-12-05 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 3,083,400 | |
| 2023-12-04 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9400 | $0.9450 | 5,709,700 | |
| 2023-12-01 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.0000 | $0.9350 | 4,296,300 | |
| 2023-11-30 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 10,821,000 | |
| 2023-11-29 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 6,630,200 | |
| 2023-11-28 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 5,501,900 | |
| 2023-11-27 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,825,300 | |
| 2023-11-24 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 2,607,800 | |
| 2023-11-23 | HMN.SI | SGD | $0.9350 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 9,886,900 | |
| 2023-11-22 | HMN.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 7,062,300 | |
| 2023-11-21 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9500 | $0.9250 | $0.9300 | 8,705,400 | |
| 2023-11-20 | HMN.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 6,753,200 | |
| 2023-11-17 | HMN.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 5,646,600 | |
| 2023-11-16 | HMN.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 8,437,600 | |
| 2023-11-15 | HMN.SI | SGD | $0.9350 | $0.9100 | $0.9600 | $0.9300 | $0.9350 | 23,680,800 | |
| 2023-11-14 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 8,367,600 | |
| 2023-11-10 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 6,038,800 | |
| 2023-11-09 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 6,550,300 | |
| 2023-11-08 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 8,964,800 | |
| 2023-11-07 | HMN.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 6,323,600 | |
| 2023-11-06 | HMN.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 7,002,500 | |
| 2023-11-03 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 6,692,000 | |
| 2023-11-02 | HMN.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 7,197,400 | |
| 2023-11-01 | HMN.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 3,976,400 | |
| 2023-10-31 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9250 | $0.8950 | $0.9000 | 8,781,100 | |
| 2023-10-30 | HMN.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 4,847,800 | |
| 2023-10-27 | HMN.SI | SGD | $0.9250 | $0.8900 | $0.9350 | $0.9250 | $0.9300 | 15,214,100 | |
| 2023-10-26 | HMN.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8900 | $0.8950 | 8,738,500 | |
| 2023-10-25 | HMN.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 7,692,000 | |
| 2023-10-24 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 5,881,300 | |
| 2023-10-23 | HMN.SI | SGD | $0.8450 | $0.8400 | $0.8750 | $0.8450 | $0.8500 | 12,261,800 | |
| 2023-10-20 | HMN.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8700 | $0.8750 | 6,819,900 | |
| 2023-10-19 | HMN.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,522,300 | |
| 2023-10-18 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 5,031,800 | |
| 2023-10-17 | HMN.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 9,751,800 | |
| 2023-10-16 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 13,921,300 | |
| 2023-10-13 | HMN.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9200 | $0.9250 | 4,999,900 | |
| 2023-10-12 | HMN.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 14,439,000 | |
| 2023-10-11 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,382,100 | |
| 2023-10-10 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 7,065,900 | |
| 2023-10-09 | HMN.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8800 | $0.8850 | 9,619,400 | |
| 2023-10-06 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8900 | $0.8950 | 13,299,400 | |
| 2023-10-05 | HMN.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 5,332,500 | |
| 2023-10-04 | HMN.SI | SGD | $0.9150 | $0.8950 | $0.9300 | $0.9100 | $0.9150 | 21,480,200 | |
| 2023-10-03 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 7,894,800 | |
| 2023-10-02 | HMN.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 3,005,800 |