PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | HPCD.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4000 | $3.7800 | 68,000 | |
| 2025-08-06 | HPCD.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4000 | $3.4600 | 130,200 | |
| 2025-08-05 | HPCD.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4000 | $3.0300 | 79,700 | |
| 2025-08-04 | HPCD.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $2.4000 | $0.0000 | 191,400 | |
| 2025-08-01 | HPCD.SI | SGD | $2.4500 | $2.4500 | $2.5300 | $2.4100 | $3.1700 | 145,000 | |
| 2025-07-31 | HPCD.SI | SGD | $2.5300 | $2.5200 | $2.5700 | $2.5200 | $2.5500 | 308,400 | |
| 2025-07-30 | HPCD.SI | SGD | $2.5700 | $2.4800 | $2.5900 | $2.5500 | $2.5700 | 487,300 | |
| 2025-07-29 | HPCD.SI | SGD | $2.4700 | $2.4000 | $2.4700 | $2.4000 | $2.4900 | 300,000 | |
| 2025-07-28 | HPCD.SI | SGD | $2.3900 | $2.3600 | $2.4100 | $2.4000 | $2.4100 | 377,000 | |
| 2025-07-25 | HPCD.SI | SGD | $2.4300 | $2.4300 | $2.4600 | $2.4000 | $2.4500 | 190,900 | |
| 2025-07-24 | HPCD.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 66,700 | |
| 2025-07-23 | HPCD.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4000 | $0.0000 | 205,900 | |
| 2025-07-22 | HPCD.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4000 | $0.0000 | 58,700 | |
| 2025-07-21 | HPCD.SI | SGD | $2.4400 | $2.4100 | $2.4600 | $2.4100 | $0.0000 | 590,400 | |
| 2025-07-18 | HPCD.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.4000 | 552,000 | |
| 2025-07-17 | HPCD.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3000 | $2.3600 | 51,300 | |
| 2025-07-16 | HPCD.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3400 | $5.8700 | 157,400 | |
| 2025-07-15 | HPCD.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $4.7200 | 30,700 | |
| 2025-07-14 | HPCD.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $3.5600 | 84,800 | |
| 2025-07-11 | HPCD.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.6200 | 56,200 | |
| 2025-07-10 | HPCD.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 174,600 | |
| 2025-07-09 | HPCD.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $0.0000 | 276,100 | |
| 2025-07-08 | HPCD.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2400 | 71,500 | |
| 2025-07-07 | HPCD.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.1800 | $2.2200 | 167,300 | |
| 2025-07-04 | HPCD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $2.2200 | 225,000 | |
| 2025-07-03 | HPCD.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 241,200 | |
| 2025-07-02 | HPCD.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2400 | 808,000 | |
| 2025-07-01 | HPCD.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2400 | 10,500 | |
| 2025-06-30 | HPCD.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $0.0000 | 1,505,000 | |
| 2025-06-27 | HPCD.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2100 | $2.2300 | 646,600 | |
| 2025-06-26 | HPCD.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 160,400 | |
| 2025-06-25 | HPCD.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1700 | $0.0000 | 202,900 | |
| 2025-06-24 | HPCD.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.1700 | $0.0000 | 603,000 | |
| 2025-06-23 | HPCD.SI | SGD | $2.2100 | $2.1900 | $2.2500 | $0.1000 | $0.0000 | 323,700 |