Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HQU.SI | SGD | CBCD | $1.4300 | $1.3900 | $1.4500 | $1.4300 | $1.4400 | 579,600 |
| 2025-04-30 | HQU.SI | SGD | CBCD | $1.4000 | $1.3400 | $1.4000 | $1.3800 | $1.4000 | 466,800 |
| 2025-04-29 | HQU.SI | SGD | CBCD | $1.3400 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 269,500 |
| 2025-04-28 | HQU.SI | SGD | CDCB | $1.3400 | $1.3000 | $1.3700 | $1.3300 | $1.3400 | 384,200 |
| 2025-04-25 | HQU.SI | SGD | $1.2900 | $1.2600 | $1.3100 | $1.2900 | $1.3100 | 429,000 | |
| 2025-04-24 | HQU.SI | SGD | $1.2700 | $1.1600 | $1.3000 | $1.2600 | $1.2700 | 694,200 | |
| 2025-04-23 | HQU.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 155,900 | |
| 2025-04-22 | HQU.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 102,100 | |
| 2025-04-21 | HQU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 56,500 | |
| 2025-04-17 | HQU.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 46,300 | |
| 2025-04-16 | HQU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 618,000 | |
| 2025-04-15 | HQU.SI | SGD | $1.1600 | $1.1100 | $1.1700 | $1.1600 | $1.1700 | 194,300 | |
| 2025-04-14 | HQU.SI | SGD | $1.1200 | $1.0400 | $1.1200 | $1.1100 | $1.1200 | 165,400 | |
| 2025-04-11 | HQU.SI | SGD | $1.0400 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 190,700 | |
| 2025-04-10 | HQU.SI | SGD | $1.0500 | $1.0000 | $1.1000 | $1.0500 | $1.0900 | 684,900 | |
| 2025-04-09 | HQU.SI | SGD | $0.9600 | $0.9300 | $0.9900 | $0.9450 | $0.9600 | 203,200 | |
| 2025-04-08 | HQU.SI | SGD | $0.9700 | $0.9300 | $0.9850 | $0.9700 | $0.9750 | 289,200 | |
| 2025-04-07 | HQU.SI | SGD | $0.8950 | $0.8400 | $1.0700 | $0.8950 | $0.9000 | 850,800 | |
| 2025-04-04 | HQU.SI | SGD | $1.1000 | $1.1000 | $1.1500 | $1.1000 | $1.1100 | 300,200 | |
| 2025-04-03 | HQU.SI | SGD | $1.1600 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 113,300 | |
| 2025-04-02 | HQU.SI | SGD | $1.1600 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 258,500 | |
| 2025-04-01 | HQU.SI | SGD | $1.1200 | $1.1100 | $1.1600 | $1.1200 | $1.1400 | 136,900 | |
| 2025-03-28 | HQU.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 104,800 | |
| 2025-03-27 | HQU.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 248,900 | |
| 2025-03-26 | HQU.SI | SGD | $1.1500 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 183,100 | |
| 2025-03-25 | HQU.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 101,300 | |
| 2025-03-24 | HQU.SI | SGD | $1.1400 | $1.1300 | $1.1800 | $1.1400 | $1.1600 | 222,100 | |
| 2025-03-21 | HQU.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1300 | $1.1900 | 129,800 | |
| 2025-03-20 | HQU.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 275,800 | |
| 2025-03-19 | HQU.SI | SGD | $1.1400 | $1.1300 | $1.1800 | $1.1300 | $1.1400 | 181,700 | |
| 2025-03-18 | HQU.SI | SGD | $1.1800 | $1.1100 | $1.2200 | $1.1800 | $1.1900 | 437,100 | |
| 2025-03-17 | HQU.SI | SGD | $1.1100 | $1.0500 | $1.1100 | $1.1100 | $1.1200 | 307,200 | |
| 2025-03-14 | HQU.SI | SGD | $1.0900 | $1.0500 | $1.1400 | $1.0800 | $1.0900 | 453,700 | |
| 2025-03-13 | HQU.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1400 | $1.1500 | 102,900 | |
| 2025-03-12 | HQU.SI | SGD | $1.2000 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 282,100 | |
| 2025-03-11 | HQU.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1800 | $1.1900 | 252,700 | |
| 2025-03-10 | HQU.SI | SGD | $1.2200 | $1.2000 | $1.2600 | $1.2000 | $1.2200 | 234,600 | |
| 2025-03-07 | HQU.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2700 | 137,600 | |
| 2025-03-06 | HQU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2700 | $1.2900 | 72,800 | |
| 2025-03-05 | HQU.SI | SGD | $1.3000 | $1.2600 | $1.3200 | $1.2800 | $1.2900 | 73,300 | |
| 2025-03-04 | HQU.SI | SGD | $1.3200 | $1.2800 | $1.3500 | $1.2900 | $1.3200 | 294,700 | |
| 2025-03-03 | HQU.SI | SGD | $1.3200 | $1.2500 | $1.3200 | $1.3100 | $1.3200 | 338,400 | |
| 2025-02-28 | HQU.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 131,000 | |
| 2025-02-27 | HQU.SI | SGD | $1.2300 | $1.1700 | $1.2700 | $1.2300 | $1.2500 | 237,300 | |
| 2025-02-26 | HQU.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2500 | $1.2700 | 206,400 | |
| 2025-02-25 | HQU.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2700 | 0 | |
| 2025-02-24 | HQU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 134,300 | |
| 2025-02-21 | HQU.SI | SGD | $1.2900 | $1.2800 | $1.3300 | $1.2800 | $1.2900 | 113,100 | |
| 2025-02-20 | HQU.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 142,000 | |
| 2025-02-19 | HQU.SI | SGD | $1.3200 | $1.3000 | $1.3500 | $1.3100 | $1.3200 | 241,600 |