Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2023-05-05 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 111,400 | |
| 2023-05-04 | HQU.SI | SGD | XD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-05-03 | HQU.SI | SGD | XD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 28,500 |
| 2023-05-02 | HQU.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 30,500 |
| 2023-04-28 | HQU.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 169,000 |
| 2023-04-27 | HQU.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 |
| 2023-04-26 | HQU.SI | SGD | CD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 81,900 |
| 2023-04-25 | HQU.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 132,300 |
| 2023-04-24 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 225,200 | |
| 2023-04-21 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 141,800 | |
| 2023-04-20 | HQU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 16,500 | |
| 2023-04-19 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-04-18 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-04-17 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2300 | 4,500 | |
| 2023-04-14 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-13 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2300 | 5,000 | |
| 2023-04-12 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 7,900 | |
| 2023-04-11 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-04-10 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 5,000 | |
| 2023-04-06 | HQU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 46,000 | |
| 2023-04-05 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 11,000 | |
| 2023-04-04 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 9,000 | |
| 2023-04-03 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2300 | 2,000 | |
| 2023-03-31 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 72,900 | |
| 2023-03-30 | HQU.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 15,100 | |
| 2023-03-29 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 2,000 | |
| 2023-03-28 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 8,000 | |
| 2023-03-27 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-03-24 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-03-23 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2250 | 1,000 | |
| 2023-03-22 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-03-21 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 5,000 | |
| 2023-03-20 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 2,500 | |
| 2023-03-17 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 10,000 | |
| 2023-03-16 | HQU.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 30,000 | |
| 2023-03-15 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 22,000 | |
| 2023-03-14 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 5,000 | |
| 2023-03-13 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 59,000 | |
| 2023-03-10 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 20,000 | |
| 2023-03-09 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-03-08 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-03-07 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-03-06 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 50,000 | |
| 2023-03-03 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 55,000 | |
| 2023-03-02 | HQU.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 20,200 | |
| 2023-03-01 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-02-28 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 40,000 | |
| 2023-02-27 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 20,000 | |
| 2023-02-24 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 30,000 |