Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HQU.SI | SGD | $1.3200 | $1.2400 | $1.3500 | $1.3100 | $1.3300 | 806,400 | |
| 2025-02-17 | HQU.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.2000 | $1.2000 | 92,000 | |
| 2025-02-14 | HQU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 112,000 | |
| 2025-02-13 | HQU.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 133,400 | |
| 2025-02-12 | HQU.SI | SGD | $1.1500 | $1.0800 | $1.2200 | $1.1400 | $1.1500 | 613,700 | |
| 2025-02-11 | HQU.SI | SGD | $1.2300 | $1.1700 | $1.2400 | $1.2200 | $1.2300 | 245,800 | |
| 2025-02-10 | HQU.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1700 | $1.1900 | 87,000 | |
| 2025-02-07 | HQU.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 35,800 | |
| 2025-02-06 | HQU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 88,200 | |
| 2025-02-05 | HQU.SI | SGD | $1.2000 | $1.1400 | $1.2000 | $1.1800 | $1.2000 | 104,400 | |
| 2025-02-04 | HQU.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 77,200 | |
| 2025-02-03 | HQU.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 64,200 | |
| 2025-01-31 | HQU.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1300 | $1.1600 | 55,100 | |
| 2025-01-28 | HQU.SI | SGD | $1.1200 | $1.1200 | $1.1700 | $1.1200 | $1.1400 | 100,300 | |
| 2025-01-27 | HQU.SI | SGD | $1.1600 | $1.1300 | $1.2000 | $1.1400 | $1.1500 | 281,400 | |
| 2025-01-24 | HQU.SI | SGD | $1.1700 | $1.1600 | $1.2200 | $1.1500 | $1.1700 | 132,500 | |
| 2025-01-23 | HQU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.1900 | $1.2100 | 140,400 | |
| 2025-01-22 | HQU.SI | SGD | $1.2000 | $1.1800 | $1.2400 | $1.1900 | $1.2100 | 479,500 | |
| 2025-01-21 | HQU.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 140,700 | |
| 2025-01-20 | HQU.SI | SGD | $1.1800 | $1.0800 | $1.1900 | $1.1700 | $1.1800 | 568,600 | |
| 2025-01-17 | HQU.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 217,100 | |
| 2025-01-16 | HQU.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 92,100 | |
| 2025-01-15 | HQU.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 262,000 | |
| 2025-01-14 | HQU.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 88,500 | |
| 2025-01-13 | HQU.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 52,600 | |
| 2025-01-10 | HQU.SI | SGD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 218,900 | |
| 2025-01-09 | HQU.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 100,900 | |
| 2025-01-08 | HQU.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 186,600 | |
| 2025-01-07 | HQU.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 71,200 | |
| 2025-01-06 | HQU.SI | SGD | $1.0800 | $1.0300 | $1.1100 | $1.0700 | $1.0800 | 901,200 | |
| 2025-01-03 | HQU.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 44,700 | |
| 2025-01-02 | HQU.SI | SGD | $1.0100 | $0.9800 | $1.0400 | $1.0100 | $1.0200 | 294,100 | |
| 2024-12-31 | HQU.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 11,900 | |
| 2024-12-30 | HQU.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0400 | 86,400 | |
| 2024-12-27 | HQU.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 82,000 | |
| 2024-12-26 | HQU.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 13,400 | |
| 2024-12-24 | HQU.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0200 | $1.0400 | 76,100 | |
| 2024-12-23 | HQU.SI | SGD | $1.0400 | $1.0100 | $1.0700 | $1.0100 | $1.0400 | 203,800 | |
| 2024-12-20 | HQU.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 41,400 | |
| 2024-12-19 | HQU.SI | SGD | $1.0400 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 89,100 | |
| 2024-12-18 | HQU.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 137,300 | |
| 2024-12-17 | HQU.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 151,100 | |
| 2024-12-16 | HQU.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0300 | $1.0500 | 201,700 | |
| 2024-12-13 | HQU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 123,400 | |
| 2024-12-12 | HQU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 113,600 | |
| 2024-12-11 | HQU.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 664,600 | |
| 2024-12-10 | HQU.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9750 | $0.9800 | 299,400 | |
| 2024-12-09 | HQU.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 248,100 | |
| 2024-12-06 | HQU.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.9550 | $0.9700 | 250,900 | |
| 2024-12-05 | HQU.SI | SGD | $0.9750 | $0.9300 | $0.9750 | $0.9750 | $0.9800 | 339,700 |