Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | HQU.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 72,900 | |
| 2024-02-20 | HQU.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 194,400 | |
| 2024-02-19 | HQU.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 161,100 | |
| 2024-02-16 | HQU.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 39,100 | |
| 2024-02-15 | HQU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-02-14 | HQU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 3,100 | |
| 2024-02-13 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 192,000 | |
| 2024-02-09 | HQU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-02-08 | HQU.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 261,400 | |
| 2024-02-07 | HQU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 476,900 | |
| 2024-02-06 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2024-02-05 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2024-02-02 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2200 | 100 | |
| 2024-02-01 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2250 | 900 | |
| 2024-01-31 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 7,700 | |
| 2024-01-30 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-01-29 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-01-26 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-01-25 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-01-24 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-01-23 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-01-22 | HQU.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 51,000 | |
| 2024-01-19 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 1,000 | |
| 2024-01-18 | HQU.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 50,100 | |
| 2024-01-17 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2200 | 100 | |
| 2024-01-16 | HQU.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 45,200 | |
| 2024-01-15 | HQU.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 13,800 | |
| 2024-01-12 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,100 | |
| 2024-01-11 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2050 | $0.2300 | 71,400 | |
| 2024-01-10 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 20,800 | |
| 2024-01-09 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 34,500 | |
| 2024-01-08 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 45,100 | |
| 2024-01-05 | HQU.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2150 | 122,100 | |
| 2024-01-04 | HQU.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2200 | 329,200 | |
| 2024-01-03 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 10,000 | |
| 2024-01-02 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 5,000 | |
| 2023-12-29 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 500 | |
| 2023-12-28 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-12-27 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-12-26 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-12-22 | HQU.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1920 | $0.2150 | 1,100 | |
| 2023-12-21 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2023-12-20 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2023-12-19 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-12-18 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2023-12-15 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 | |
| 2023-12-14 | HQU.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 50,200 | |
| 2023-12-13 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 50,000 | |
| 2023-12-12 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 50,000 | |
| 2023-12-11 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |