IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2025-02-17 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0080 | 150,000 | |
| 2025-02-14 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2025-02-13 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2025-02-12 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2025-02-11 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2025-02-10 | HQXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 22,000 | |
| 2025-02-07 | HQXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-06 | HQXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-05 | HQXW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 293,200 | |
| 2025-02-04 | HQXW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 17,000 | |
| 2025-02-03 | HQXW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 151,400 | |
| 2025-01-31 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-28 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-27 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-24 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-23 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-22 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-21 | HQXW.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0050 | 300,000 | |
| 2025-01-20 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-01-17 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-16 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-15 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-14 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-13 | HQXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 50,000 | |
| 2025-01-10 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-09 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-08 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-07 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-06 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-03 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-02 | HQXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 182,000 | |
| 2024-12-31 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-30 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-27 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-26 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-24 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-23 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-12-20 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-12-19 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-18 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-12-17 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-16 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-13 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-12 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-11 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-10 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-09 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-06 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-12-05 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 |